52週高値 | 1,892 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 1,892 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,885 | 1,825 | 1,830 | +5 | +0.3 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | -1.3 | 791 | 36,100 | 0 | 72,900 | - | |
796 | +3.5 | 801 | 34,700 | 0 | 75,300 | - | |
769 | -1.0 | 770 | 46,900 | 0 | 79,400 | - | |
777 | -2.5 | 788 | 34,100 | 0 | 71,800 | - | |
797 | +0.4 | 784 | 51,400 | 0 | 54,100 | - | |
794 | +0.6 | 788 | 66,900 | 0 | 41,000 | - | |
789 | -0.8 | 793 | 42,500 | 0 | 39,500 | - | |
795 | -0.3 | 795 | 14,500 | 0 | 37,200 | - | |
797 | -0.5 | 796 | 13,300 | 0 | 37,700 | - | |
801 | -2.1 | 801 | 11,300 | 0 | 35,500 | - | |
818 | -0.1 | 808 | 27,300 | 0 | 35,900 | - | |
819 | -1.0 | 816 | 6,300 | 0 | 37,400 | - | |
827 | +3.2 | 817 | 7,000 | 0 | 36,600 | - | |
801 | +1.8 | 796 | 14,900 | 0 | 38,500 | - | |
787 | -2.2 | 762 | 5,600 | - | - | - | |
805 | -2.2 | 777 | 16,900 | 0 | 41,000 | - | |
823 | -2.4 | 836 | 17,400 | 0 | 43,600 | - | |
843 | -3.4 | 851 | 21,400 | 0 | 44,000 | - | |
873 | -2.2 | 883 | 24,900 | 0 | 45,300 | - | |
893 | -0.4 | 893 | 23,600 | 0 | 45,400 | - | |
897 | -6.1 | 910 | 23,600 | 0 | 46,500 | - | |
955 | -4.1 | 962 | 10,900 | 0 | 44,500 | - | |
996 | +6.1 | 963 | 6,600 | 0 | 44,800 | - | |
939 | -6.3 | 930 | 59,300 | 0 | 47,000 | - | |
1,002 | -6.8 | 1,028 | 9,000 | 0 | 54,700 | - | |
1,075 | -3.2 | 1,075 | 13,400 | 0 | 54,200 | - | |
1,110 | -1.8 | 1,118 | 7,200 | 0 | 52,500 | - | |
1,130 | +2.2 | 1,126 | 10,400 | 0 | 54,400 | - | |
1,106 | +2.2 | 1,102 | 12,700 | 0 | 56,800 | - | |
1,082 | - | 1,070 | 10,900 | 0 | 59,700 | - |