52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,609 | 2,460 | 2,476 | -127 | -4.9 | 183,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | -3.8 | 1,144 | 17,900 | 0 | 78,600 | - | |
1,150 | -0.6 | 1,159 | 23,400 | 0 | 81,000 | - | |
1,157 | +0.6 | 1,151 | 14,100 | 0 | 85,300 | - | |
1,150 | +0.5 | 1,151 | 22,500 | 0 | 91,200 | - | |
1,144 | -0.7 | 1,149 | 11,200 | 0 | 99,700 | - | |
1,152 | +6.2 | 1,147 | 38,500 | 0 | 102,500 | - | |
1,085 | +5.3 | 1,077 | 26,200 | 0 | 114,900 | - | |
1,030 | +2.6 | 1,022 | 19,500 | 0 | 114,500 | - | |
1,004 | -1.2 | 1,010 | 11,800 | 0 | 120,400 | - | |
1,016 | -2.5 | 1,034 | 11,700 | 0 | 120,200 | - | |
1,042 | +1.5 | 1,043 | 31,700 | 0 | 119,500 | - | |
1,027 | -3.1 | 1,030 | 32,700 | 0 | 117,200 | - | |
1,060 | -0.5 | 1,067 | 32,600 | 0 | 113,600 | - | |
1,065 | +7.9 | 1,051 | 30,200 | 0 | 120,900 | - | |
987 | +0.5 | 1,001 | 16,100 | 0 | 105,300 | - | |
982 | +2.4 | 960 | 14,500 | 0 | 104,200 | - | |
959 | +0.9 | 950 | 33,600 | 0 | 106,000 | - | |
950 | +3.3 | 1,018 | 188,000 | 0 | 114,100 | - | |
920 | +1.5 | 904 | 25,500 | 0 | 105,700 | - | |
906 | +5.8 | 865 | 48,000 | 0 | 111,800 | - | |
856 | -2.5 | 875 | 14,800 | 0 | 115,000 | - | |
878 | +0.3 | 864 | 15,900 | 0 | 116,300 | - | |
875 | +6.7 | 875 | 116,300 | 0 | 118,400 | - | |
820 | +2.6 | 907 | 277,500 | 0 | 105,900 | - | |
799 | -0.2 | 797 | 10,900 | 0 | 116,500 | - | |
801 | -3.0 | 802 | 62,400 | 0 | 116,100 | - | |
826 | +3.1 | 819 | 48,600 | 0 | 114,500 | - | |
801 | +3.5 | 847 | 122,200 | 0 | 109,400 | - | |
774 | -4.8 | 783 | 40,500 | 0 | 94,200 | - | |
813 | - | 820 | 31,900 | 0 | 84,100 | - |