![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | +3.0 | 1,090 | 337,200 | 3,400 | 103,100 | 30.32 | |
1,043 | -7.0 | 1,101 | 225,300 | 3,800 | 102,300 | 26.92 | |
1,121 | -2.5 | 1,175 | 332,500 | 5,300 | 86,900 | 16.40 | |
1,150 | -2.5 | 1,149 | 328,000 | 2,600 | 87,300 | 33.58 | |
1,179 | +0.4 | 1,178 | 297,700 | 5,500 | 148,100 | 26.93 | |
1,174 | -6.1 | 1,223 | 351,400 | 2,600 | 141,900 | 54.58 | |
1,250 | +0.8 | 1,229 | 311,100 | 2,900 | 124,700 | 43.00 | |
1,240 | +6.7 | 1,213 | 430,900 | 2,600 | 112,800 | 43.38 | |
1,162 | +1.8 | 1,160 | 269,100 | 2,600 | 113,400 | 43.62 | |
1,142 | -0.3 | 1,149 | 268,800 | 5,200 | 103,500 | 19.90 | |
1,146 | +1.1 | 1,126 | 119,900 | - | - | - | |
1,134 | -1.7 | 1,152 | 360,100 | 3,000 | 73,200 | 24.40 | |
1,154 | -0.3 | 1,145 | 304,400 | 2,900 | 60,800 | 20.97 | |
1,157 | -3.2 | 1,151 | 332,400 | 3,100 | 56,500 | 18.23 | |
1,195 | +12.6 | 1,159 | 445,000 | 4,100 | 54,300 | 13.24 | |
1,061 | -12.5 | 1,130 | 444,600 | 5,300 | 54,300 | 10.25 | |
1,212 | +11.6 | 1,127 | 566,300 | 12,800 | 45,300 | 3.54 | |
1,086 | +6.7 | 1,025 | 784,100 | 13,000 | 47,500 | 3.65 | |
1,018 | -19.9 | 1,125 | 778,900 | 11,100 | 57,500 | 5.18 | |
1,271 | -4.8 | 1,308 | 574,800 | 12,300 | 59,700 | 4.85 | |
1,335 | -8.8 | 1,360 | 477,300 | 8,800 | 55,600 | 6.32 | |
1,464 | -3.4 | 1,470 | 400,000 | 9,500 | 62,300 | 6.56 | |
1,515 | -4.1 | 1,543 | 279,500 | 1,800 | 68,500 | 38.06 | |
1,580 | +1.4 | 1,561 | 393,600 | 1,100 | 64,400 | 58.55 | |
1,558 | -2.4 | 1,565 | 382,200 | 1,800 | 65,000 | 36.11 | |
1,597 | -2.0 | 1,617 | 307,400 | 1,100 | 62,400 | 56.73 | |
1,630 | -0.1 | 1,614 | 292,700 | 1,300 | 55,700 | 42.85 | |
1,631 | -1.7 | 1,624 | 377,600 | 1,100 | 44,400 | 40.36 | |
1,660 | -1.2 | 1,676 | 101,900 | - | - | - | |
1,681 | +1.0 | 1,657 | 238,200 | 1,300 | 26,100 | 20.08 |