![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,076 | +1.2 | 1,077 | 301,900 | 29,100 | 230,300 | 7.91 | |
1,063 | +3.4 | 1,033 | 303,900 | 28,700 | 191,800 | 6.68 | |
1,028 | +2.7 | 1,022 | 335,800 | 23,000 | 193,500 | 8.41 | |
1,001 | -1.9 | 1,012 | 255,600 | 28,000 | 199,200 | 7.11 | |
1,020 | +1.4 | 1,021 | 264,500 | 20,600 | 177,900 | 8.64 | |
1,006 | -1.6 | 1,001 | 358,700 | 22,000 | 185,500 | 8.43 | |
1,022 | -1.2 | 1,030 | 287,100 | 21,300 | 159,400 | 7.48 | |
1,034 | +1.5 | 1,009 | 277,200 | 25,900 | 199,200 | 7.69 | |
1,019 | -0.9 | 1,019 | 281,700 | 15,200 | 208,300 | 13.70 | |
1,028 | -1.7 | 1,037 | 234,700 | 15,200 | 201,200 | 13.24 | |
1,046 | -1.6 | 1,041 | 447,100 | 14,700 | 182,700 | 12.43 | |
1,063 | 0.0 | 1,076 | 298,100 | 1,900 | 159,500 | 83.95 | |
1,063 | -2.6 | 1,079 | 292,400 | 2,100 | 145,400 | 69.24 | |
1,091 | -3.1 | 1,152 | 402,200 | 2,400 | 141,800 | 59.08 | |
1,126 | +3.3 | 1,127 | 328,100 | 2,100 | 139,800 | 66.57 | |
1,090 | -2.4 | 1,100 | 237,800 | 3,300 | 140,400 | 42.55 | |
1,117 | -0.1 | 1,120 | 137,000 | 2,000 | 137,200 | 68.60 | |
1,118 | -4.3 | 1,155 | 201,800 | 2,200 | 136,600 | 62.09 | |
1,168 | +1.1 | 1,182 | 568,300 | 3,200 | 134,200 | 41.94 | |
1,155 | -1.2 | 1,182 | 519,000 | 8,800 | 133,900 | 15.22 | |
1,169 | -2.3 | 1,159 | 188,700 | 9,200 | 133,700 | 14.53 | |
1,196 | +6.6 | 1,169 | 279,400 | 4,000 | 134,100 | 33.52 | |
1,122 | +2.9 | 1,101 | 217,400 | 4,200 | 135,800 | 32.33 | |
1,090 | -0.2 | 1,116 | 249,700 | 4,400 | 139,000 | 31.59 | |
1,092 | -1.1 | 1,099 | 239,300 | 4,400 | 136,300 | 30.98 | |
1,104 | +2.6 | 1,081 | 202,400 | 3,600 | 128,500 | 35.69 | |
1,076 | +3.9 | 1,100 | 188,000 | 5,200 | 130,500 | 25.10 | |
1,036 | +2.2 | 1,051 | 157,200 | 10,000 | 130,700 | 13.07 | |
1,014 | -3.7 | 1,080 | 335,400 | 6,400 | 121,700 | 19.02 | |
1,053 | -2.0 | 1,073 | 126,500 | 3,900 | 109,000 | 27.95 |