![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | +3.1 | 1,367 | 422,800 | 28,200 | 162,100 | 5.75 | |
1,332 | +2.2 | 1,338 | 487,200 | 30,100 | 162,400 | 5.40 | |
1,303 | +0.2 | 1,299 | 264,400 | 32,300 | 160,200 | 4.96 | |
1,300 | -1.9 | 1,302 | 304,200 | 32,800 | 159,200 | 4.85 | |
1,325 | +4.1 | 1,318 | 367,500 | 31,600 | 161,900 | 5.12 | |
1,273 | +1.0 | 1,278 | 240,800 | 30,400 | 160,000 | 5.26 | |
1,261 | +3.8 | 1,270 | 481,400 | 29,300 | 159,500 | 5.44 | |
1,215 | -1.9 | 1,216 | 189,700 | 26,000 | 172,500 | 6.63 | |
1,238 | +3.1 | 1,242 | 305,500 | 27,500 | 174,200 | 6.33 | |
1,201 | -3.7 | 1,217 | 301,900 | 26,200 | 174,700 | 6.67 | |
1,247 | +3.3 | 1,227 | 562,100 | 27,700 | 168,800 | 6.09 | |
1,207 | +3.0 | 1,192 | 401,000 | 27,100 | 166,200 | 6.13 | |
1,172 | +0.9 | 1,175 | 406,700 | 27,800 | 214,300 | 7.71 | |
1,161 | +2.5 | 1,142 | 306,900 | 28,000 | 223,400 | 7.98 | |
1,133 | -0.4 | 1,132 | 247,400 | 27,500 | 244,800 | 8.90 | |
1,137 | +1.6 | 1,124 | 307,300 | 27,800 | 246,200 | 8.86 | |
1,119 | -2.9 | 1,132 | 258,200 | 27,400 | 260,400 | 9.50 | |
1,153 | -1.5 | 1,165 | 250,800 | 30,300 | 265,800 | 8.77 | |
1,170 | +2.2 | 1,169 | 118,900 | - | - | - | |
1,145 | +0.4 | 1,141 | 246,400 | 30,300 | 258,700 | 8.54 | |
1,140 | -2.7 | 1,138 | 179,100 | 29,900 | 256,900 | 8.59 | |
1,172 | -0.6 | 1,187 | 238,200 | 30,600 | 257,300 | 8.41 | |
1,179 | -1.2 | 1,179 | 333,200 | 28,400 | 259,900 | 9.15 | |
1,193 | -6.0 | 1,225 | 528,200 | 28,000 | 259,600 | 9.27 | |
1,269 | +7.6 | 1,205 | 614,600 | 30,000 | 273,300 | 9.11 | |
1,179 | +9.0 | 1,169 | 758,700 | 30,500 | 273,700 | 8.97 | |
1,082 | +1.7 | 1,077 | 391,500 | 28,200 | 269,600 | 9.56 | |
1,064 | +3.0 | 1,048 | 385,700 | 27,600 | 264,500 | 9.58 | |
1,033 | -3.0 | 1,066 | 306,500 | 28,100 | 265,600 | 9.45 | |
1,065 | -1.0 | 1,094 | 313,700 | 29,500 | 252,200 | 8.55 |