![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | -6.5 | 1,111 | 239,600 | 400 | 147,600 | 369 | |
1,168 | -1.3 | 1,167 | 356,900 | 900 | 147,300 | 163 | |
1,183 | -0.2 | 1,186 | 172,800 | 1,000 | 176,200 | 176 | |
1,185 | +0.9 | 1,179 | 338,900 | 600 | 180,300 | 300 | |
1,174 | +0.3 | 1,169 | 456,100 | 400 | 180,800 | 452 | |
1,170 | -1.3 | 1,188 | 379,700 | 3,900 | 187,900 | 48.18 | |
1,185 | +0.4 | 1,163 | 208,600 | 3,400 | 200,900 | 59.09 | |
1,180 | -2.8 | 1,194 | 322,500 | 3,200 | 199,500 | 62.34 | |
1,214 | +2.9 | 1,204 | 257,200 | 4,000 | 199,700 | 49.92 | |
1,180 | +2.5 | 1,170 | 197,800 | 5,900 | 193,600 | 32.81 | |
1,151 | -0.4 | 1,144 | 202,200 | 6,100 | 198,800 | 32.59 | |
1,156 | -2.4 | 1,156 | 253,500 | 6,100 | 194,300 | 31.85 | |
1,185 | -2.6 | 1,193 | 153,200 | 6,000 | 197,100 | 32.85 | |
1,217 | -1.2 | 1,226 | 183,200 | 6,000 | 198,400 | 33.07 | |
1,232 | +2.8 | 1,238 | 320,600 | 5,900 | 196,500 | 33.31 | |
1,199 | -1.7 | 1,188 | 292,900 | 5,700 | 207,400 | 36.39 | |
1,220 | +5.3 | 1,194 | 665,100 | 5,200 | 199,100 | 38.29 | |
1,159 | +2.5 | 1,153 | 279,400 | 19,500 | 204,200 | 10.47 | |
1,131 | +0.2 | 1,106 | 427,000 | 30,300 | 203,000 | 6.70 | |
1,129 | -1.7 | 1,144 | 192,700 | 27,000 | 209,900 | 7.77 | |
1,148 | -8.2 | 1,158 | 675,000 | 32,600 | 213,200 | 6.54 | |
1,251 | +0.9 | 1,222 | 328,000 | 29,000 | 200,900 | 6.93 | |
1,240 | -0.1 | 1,254 | 250,100 | 29,200 | 195,900 | 6.71 | |
1,241 | +1.1 | 1,239 | 223,200 | 28,300 | 195,200 | 6.90 | |
1,228 | -0.3 | 1,242 | 223,800 | 27,300 | 195,500 | 7.16 | |
1,232 | +1.2 | 1,224 | 210,800 | 27,200 | 194,400 | 7.15 | |
1,217 | -1.9 | 1,215 | 391,900 | 28,600 | 189,100 | 6.61 | |
1,241 | -7.9 | 1,291 | 620,800 | 29,400 | 183,200 | 6.23 | |
1,347 | -4.0 | 1,359 | 304,000 | 27,700 | 171,400 | 6.19 | |
1,403 | +2.2 | 1,434 | 772,200 | 29,800 | 169,700 | 5.69 |