![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,533 | +0.7 | 1,549 | 268,700 | 26,100 | 131,600 | 5.04 | |
1,523 | -2.1 | 1,536 | 434,700 | 16,400 | 134,500 | 8.20 | |
1,556 | -0.3 | 1,567 | 311,400 | 13,700 | 135,300 | 9.88 | |
1,560 | +1.7 | 1,540 | 330,100 | 13,200 | 123,600 | 9.36 | |
1,534 | +7.6 | 1,497 | 504,100 | 7,400 | 118,400 | 16.00 | |
1,425 | -0.1 | 1,408 | 464,300 | 10,600 | 125,800 | 11.87 | |
1,426 | -0.1 | 1,435 | 227,800 | 12,300 | 129,200 | 10.50 | |
1,427 | +5.1 | 1,419 | 536,100 | 12,800 | 127,800 | 9.98 | |
1,358 | +0.6 | 1,330 | 444,800 | 12,000 | 125,400 | 10.45 | |
1,350 | +2.0 | 1,327 | 423,200 | 1,300 | 132,800 | 102 | |
1,323 | +1.8 | 1,310 | 221,900 | 2,600 | 129,500 | 49.81 | |
1,299 | +0.4 | 1,287 | 218,600 | 1,300 | 126,200 | 97.08 | |
1,294 | +3.4 | 1,270 | 221,100 | 2,500 | 124,500 | 49.80 | |
1,251 | -2.9 | 1,268 | 286,800 | 1,200 | 125,100 | 104 | |
1,288 | -2.5 | 1,300 | 367,100 | 3,000 | 127,300 | 42.43 | |
1,321 | +4.2 | 1,302 | 554,300 | 4,200 | 124,300 | 29.60 | |
1,268 | +1.4 | 1,278 | 315,600 | 3,000 | 124,000 | 41.33 | |
1,250 | -1.3 | 1,252 | 377,300 | 5,200 | 129,100 | 24.83 | |
1,266 | +1.7 | 1,276 | 765,300 | 9,800 | 129,000 | 13.16 | |
1,245 | +9.8 | 1,227 | 495,400 | 15,700 | 133,300 | 8.49 | |
1,134 | -4.9 | 1,150 | 540,100 | 1,900 | 141,700 | 74.58 | |
1,193 | +4.3 | 1,200 | 382,300 | 1,500 | 138,200 | 92.13 | |
1,144 | +1.0 | 1,151 | 423,300 | 1,000 | 143,700 | 143 | |
1,133 | +1.7 | 1,134 | 329,400 | 500 | 145,600 | 291 | |
1,114 | -0.6 | 1,134 | 230,500 | 900 | 145,700 | 161 | |
1,121 | -3.3 | 1,120 | 181,600 | 2,300 | 142,800 | 62.09 | |
1,159 | +0.4 | 1,161 | 101,000 | - | - | - | |
1,154 | +3.4 | 1,112 | 305,500 | 3,600 | 144,100 | 40.03 | |
1,116 | +3.8 | 1,095 | 160,400 | 1,800 | 147,200 | 81.78 | |
1,075 | -1.6 | 1,075 | 239,400 | 500 | 149,500 | 299 |