![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | -5.8 | 1,519 | 510,800 | 1,100 | 17,600 | 16.00 | |
1,580 | -5.3 | 1,626 | 317,000 | 7,600 | 15,800 | 2.08 | |
1,668 | +2.5 | 1,682 | 436,200 | 3,900 | 16,100 | 4.13 | |
1,628 | +1.1 | 1,633 | 266,200 | 2,700 | 17,600 | 6.52 | |
1,610 | +1.1 | 1,619 | 150,600 | - | - | - | |
1,592 | +1.4 | 1,589 | 418,200 | 2,900 | 21,900 | 7.55 | |
1,570 | +1.8 | 1,549 | 225,200 | 2,500 | 18,600 | 7.44 | |
1,542 | +5.5 | 1,507 | 338,200 | 4,100 | 25,200 | 6.15 | |
1,462 | -1.8 | 1,484 | 367,200 | 3,400 | 19,800 | 5.82 | |
1,489 | +4.3 | 1,471 | 377,300 | 2,800 | 20,700 | 7.39 | |
1,428 | -1.7 | 1,436 | 249,000 | 3,900 | 23,900 | 6.13 | |
1,453 | -3.8 | 1,449 | 303,500 | 4,100 | 23,100 | 5.63 | |
1,511 | 0.0 | 1,511 | 304,400 | 3,400 | 23,800 | 7.00 | |
1,511 | +0.7 | 1,499 | 443,600 | 3,300 | 25,500 | 7.73 | |
1,500 | +3.5 | 1,478 | 169,500 | 2,700 | 34,600 | 12.81 | |
1,449 | -4.9 | 1,467 | 259,200 | 3,500 | 32,200 | 9.20 | |
1,523 | +1.4 | 1,523 | 187,700 | 1,700 | 28,600 | 16.82 | |
1,502 | -0.4 | 1,533 | 357,200 | 1,900 | 30,600 | 16.11 | |
1,508 | +2.1 | 1,502 | 235,900 | 1,500 | 30,700 | 20.47 | |
1,477 | -1.1 | 1,469 | 204,100 | 1,600 | 31,200 | 19.50 | |
1,493 | -1.5 | 1,500 | 194,400 | 13,900 | 36,300 | 2.61 | |
1,516 | -5.7 | 1,540 | 239,500 | 14,300 | 32,100 | 2.24 | |
1,608 | +4.0 | 1,573 | 397,700 | 15,400 | 19,800 | 1.29 | |
1,546 | -3.3 | 1,547 | 242,100 | 15,100 | 81,400 | 5.39 | |
1,598 | +1.7 | 1,599 | 349,100 | 17,400 | 81,200 | 4.67 | |
1,572 | +2.9 | 1,541 | 258,800 | 17,400 | 115,800 | 6.66 | |
1,528 | -5.6 | 1,571 | 264,900 | 25,700 | 116,900 | 4.55 | |
1,618 | +5.8 | 1,585 | 159,400 | 26,500 | 118,200 | 4.46 | |
1,530 | -2.0 | 1,512 | 251,700 | 27,100 | 123,100 | 4.54 | |
1,562 | +1.9 | 1,567 | 467,500 | 27,400 | 123,200 | 4.50 |