![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | +3.8 | 1,924 | 356,500 | 1,500 | 9,700 | 6.47 | |
1,879 | +2.2 | 1,857 | 339,200 | 9,100 | 13,000 | 1.43 | |
1,839 | -2.2 | 1,861 | 370,900 | 2,700 | 20,900 | 7.74 | |
1,881 | -4.6 | 1,918 | 350,400 | 2,800 | 9,300 | 3.32 | |
1,972 | -0.7 | 1,976 | 371,600 | 4,800 | 8,200 | 1.71 | |
1,985 | +0.7 | 1,973 | 379,200 | 5,500 | 8,900 | 1.62 | |
1,972 | +3.6 | 1,916 | 778,100 | 6,400 | 11,400 | 1.78 | |
1,903 | -4.8 | 1,929 | 447,600 | 7,200 | 13,100 | 1.82 | |
1,999 | +2.5 | 1,978 | 377,200 | 2,300 | 11,400 | 4.96 | |
1,951 | +2.5 | 1,903 | 258,400 | 1,700 | 12,300 | 7.24 | |
1,904 | +0.2 | 1,889 | 200,500 | 1,900 | 12,100 | 6.37 | |
1,901 | -0.3 | 1,935 | 369,200 | 1,900 | 14,600 | 7.68 | |
1,907 | -1.4 | 1,898 | 436,400 | 1,800 | 15,300 | 8.50 | |
1,934 | -2.1 | 1,974 | 365,200 | 2,100 | 20,100 | 9.57 | |
1,975 | -2.3 | 2,014 | 394,900 | 3,000 | 20,600 | 6.87 | |
2,021 | -1.0 | 2,023 | 317,100 | 11,300 | 16,000 | 1.42 | |
2,041 | -0.9 | 2,077 | 524,300 | 12,800 | 14,700 | 1.15 | |
2,060 | +1.0 | 2,028 | 511,600 | 24,600 | 14,600 | 0.59 | |
2,039 | +6.1 | 1,999 | 499,800 | 24,300 | 58,800 | 2.42 | |
1,922 | +9.2 | 1,937 | 836,500 | 17,300 | 13,100 | 0.76 | |
1,760 | +1.6 | 1,742 | 316,700 | 14,400 | 19,500 | 1.35 | |
1,732 | -3.1 | 1,762 | 340,500 | 14,400 | 17,100 | 1.19 | |
1,787 | +1.5 | 1,780 | 249,500 | 13,300 | 24,000 | 1.80 | |
1,761 | +2.7 | 1,756 | 359,300 | 13,200 | 19,600 | 1.48 | |
1,715 | -1.4 | 1,728 | 280,500 | 11,100 | 15,800 | 1.42 | |
1,739 | +5.4 | 1,697 | 487,400 | 6,900 | 18,000 | 2.61 | |
1,650 | +1.2 | 1,632 | 544,200 | 2,100 | 17,200 | 8.19 | |
1,631 | +1.1 | 1,630 | 300,300 | 1,200 | 18,400 | 15.33 | |
1,613 | +5.6 | 1,586 | 506,400 | 600 | 20,200 | 33.67 | |
1,527 | +2.6 | 1,514 | 547,500 | 1,700 | 23,900 | 14.06 |