![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,321 | -3.5 | 2,366 | 182,500 | 17,500 | 25,300 | 1.45 | |
2,406 | -0.7 | 2,431 | 264,400 | 22,200 | 25,700 | 1.16 | |
2,424 | +4.0 | 2,351 | 340,100 | 22,600 | 29,500 | 1.31 | |
2,330 | -2.8 | 2,345 | 336,900 | 20,500 | 31,000 | 1.51 | |
2,398 | -1.0 | 2,381 | 524,100 | 22,800 | 26,300 | 1.15 | |
2,423 | +0.8 | 2,391 | 414,600 | 22,700 | 21,500 | 0.95 | |
2,403 | +5.5 | 2,354 | 456,100 | 18,400 | 30,800 | 1.67 | |
2,277 | +0.8 | 2,291 | 382,200 | 14,300 | 33,300 | 2.33 | |
2,259 | +1.7 | 2,232 | 338,500 | 13,800 | 29,200 | 2.12 | |
2,221 | +0.7 | 2,224 | 237,800 | 9,000 | 30,100 | 3.34 | |
2,206 | -1.4 | 2,286 | 567,200 | 9,600 | 26,500 | 2.76 | |
2,238 | -1.1 | 2,231 | 239,100 | 13,900 | 28,900 | 2.08 | |
2,262 | +0.5 | 2,265 | 182,500 | 14,900 | 22,600 | 1.52 | |
2,251 | +2.4 | 2,248 | 327,200 | 15,800 | 25,600 | 1.62 | |
2,198 | -3.1 | 2,230 | 397,300 | 15,100 | 24,000 | 1.59 | |
2,268 | -0.1 | 2,268 | 453,300 | 17,300 | 23,800 | 1.38 | |
2,271 | +3.7 | 2,216 | 704,900 | 18,600 | 28,700 | 1.54 | |
2,190 | +4.1 | 2,154 | 629,400 | 18,200 | 28,600 | 1.57 | |
2,104 | +2.2 | 2,068 | 513,700 | 25,000 | 14,500 | 0.58 | |
2,058 | +13.3 | 1,975 | 754,000 | 25,200 | 30,700 | 1.22 | |
1,817 | -2.2 | 1,822 | 354,700 | 1,400 | 17,100 | 12.21 | |
1,857 | +3.2 | 1,832 | 299,100 | 4,000 | 16,300 | 4.08 | |
1,800 | +1.4 | 1,801 | 207,700 | 200 | 18,300 | 91.50 | |
1,775 | -5.5 | 1,763 | 577,200 | 300 | 18,700 | 62.33 | |
1,879 | -3.7 | 1,904 | 335,900 | 600 | 18,600 | 31.00 | |
1,952 | +0.1 | 1,964 | 244,200 | 400 | 13,200 | 33.00 | |
1,950 | +1.4 | 1,945 | 251,800 | 400 | 9,300 | 23.25 | |
1,923 | -0.8 | 1,942 | 255,100 | 700 | 11,100 | 15.86 | |
1,938 | +0.4 | 1,941 | 276,400 | 1,800 | 10,600 | 5.89 | |
1,930 | -1.0 | 1,935 | 142,600 | - | - | - |