![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 3,185 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
昨年来高値 | 3,185 | 昨年来安値 | 1,719 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 3,015 | 2,760 | 2,916 | -139 | -4.5 | 997,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | +0.3 | 1,684 | 430,000 | 4,500 | 77,000 | 17.11 | |
1,660 | +0.7 | 1,661 | 474,300 | 4,300 | 84,300 | 19.60 | |
1,649 | -0.4 | 1,653 | 272,600 | 4,500 | 94,300 | 20.96 | |
1,656 | -0.3 | 1,673 | 412,900 | 4,500 | 93,000 | 20.67 | |
1,661 | -0.9 | 1,665 | 346,500 | 11,400 | 87,500 | 7.68 | |
1,676 | +0.3 | 1,668 | 727,000 | 11,200 | 84,300 | 7.53 | |
1,671 | +2.0 | 1,667 | 397,600 | 11,200 | 79,500 | 7.10 | |
1,639 | +0.1 | 1,642 | 693,500 | 11,300 | 79,000 | 6.99 | |
1,638 | -0.4 | 1,642 | 376,800 | 11,300 | 65,700 | 5.81 | |
1,645 | +0.7 | 1,655 | 372,800 | 11,700 | 53,900 | 4.61 | |
1,633 | +2.1 | 1,617 | 364,100 | 11,700 | 34,300 | 2.93 | |
1,600 | -0.1 | 1,605 | 523,200 | 11,500 | 25,800 | 2.24 | |
1,601 | -4.2 | 1,617 | 512,100 | 11,700 | 12,300 | 1.05 | |
1,671 | -0.4 | 1,677 | 364,100 | 1,300 | 5,800 | 4.46 | |
1,678 | +1.5 | 1,668 | 501,600 | 2,200 | 31,100 | 14.14 | |
1,654 | -0.5 | 1,655 | 348,200 | 4,300 | 50,400 | 11.72 | |
1,663 | +1.9 | 1,627 | 371,900 | 5,900 | 56,000 | 9.49 | |
1,632 | +1.2 | 1,642 | 365,500 | 6,600 | 56,200 | 8.52 | |
1,612 | +1.6 | 1,597 | 358,600 | 7,200 | 57,100 | 7.93 | |
1,587 | -2.6 | 1,592 | 454,300 | 7,400 | 59,600 | 8.05 | |
1,630 | -4.2 | 1,680 | 417,100 | 7,500 | 57,000 | 7.60 | |
1,702 | -1.0 | 1,694 | 303,500 | 17,400 | 38,900 | 2.24 | |
1,719 | -1.7 | 1,715 | 341,700 | 20,800 | 35,500 | 1.71 | |
1,749 | -1.6 | 1,739 | 325,100 | 20,500 | 30,800 | 1.50 | |
1,778 | +4.7 | 1,758 | 436,000 | 18,500 | 22,100 | 1.19 | |
1,698 | +1.8 | 1,699 | 446,600 | 19,600 | 19,300 | 0.98 | |
1,668 | -3.3 | 1,698 | 410,600 | 18,200 | 36,000 | 1.98 | |
1,725 | +0.3 | 1,723 | 532,600 | 18,800 | 29,600 | 1.57 | |
1,719 | +3.6 | 1,691 | 382,900 | 7,800 | 25,000 | 3.21 | |
1,659 | - | 1,671 | 251,000 | 5,400 | 22,100 | 4.09 |