39,931.98 | -26.89 | 155.99 | -0.05 | 44,424.25 | -140.82 | 3,252.62 | +22.46 |
-0.07% | -0.04% | -0.32% | 0.70% |
52週高値 | 3,108.3 | 52週安値 | 2,353.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,108.3 | 昨年来安値 | 2,353.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,718.5 | 2,630.0 | 2,680.0 | +50.5 | +1.9 | 10,023,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,420.6 | +3.6 | 2,432 | 18,275,283 | 133,100 | 2,033,300 | 15.28 | |
2,335.9 | -3.7 | 2,360 | 25,282,153 | 127,600 | 2,062,800 | 16.17 | |
2,426.6 | -2.5 | 2,491 | 21,305,613 | 97,700 | 1,877,900 | 19.22 | |
2,489.9 | -3.8 | 2,500 | 15,461,255 | 117,700 | 1,697,400 | 14.42 | |
2,587.3 | -4.3 | 2,662 | 15,836,558 | 151,100 | 1,561,200 | 10.33 | |
2,703.6 | +2.3 | 2,676 | 21,619,416 | 169,300 | 1,425,400 | 8.42 | |
2,642.6 | -1.1 | 2,649 | 15,170,552 | 162,700 | 1,384,700 | 8.51 | |
2,673.3 | -0.3 | 2,694 | 21,333,513 | 181,500 | 1,345,500 | 7.41 | |
2,680.6 | -3.8 | 2,757 | 19,165,092 | 207,300 | 1,377,700 | 6.65 | |
2,787.6 | +1.0 | 2,807 | 27,188,372 | 243,000 | 1,350,700 | 5.56 | |
2,758.9 | +6.3 | 2,715 | 38,105,181 | 233,900 | 1,449,800 | 6.20 | |
2,594.9 | +4.3 | 2,549 | 19,486,395 | 210,300 | 1,337,300 | 6.36 | |
2,488.9 | +0.2 | 2,518 | 14,831,848 | 177,300 | 1,399,800 | 7.90 | |
2,484.3 | -2.1 | 2,482 | 14,851,049 | 184,400 | 1,328,500 | 7.20 | |
2,538.3 | +1.8 | 2,547 | 7,003,270 | - | - | - | |
2,492.9 | +2.1 | 2,499 | 17,310,473 | 208,000 | 1,319,900 | 6.35 | |
2,441.6 | -3.2 | 2,425 | 15,403,354 | 245,700 | 1,266,400 | 5.15 | |
2,523.3 | +1.6 | 2,509 | 13,876,039 | 248,800 | 1,213,700 | 4.88 | |
2,483.3 | -3.7 | 2,530 | 17,959,980 | 199,400 | 1,222,000 | 6.13 | |
2,578.3 | -5.3 | 2,658 | 18,187,082 | 196,400 | 1,036,700 | 5.28 | |
2,723.9 | -3.2 | 2,699 | 25,404,254 | 267,400 | 973,600 | 3.64 | |
2,813.9 | +3.6 | 2,808 | 22,814,928 | 255,600 | 976,000 | 3.82 | |
2,716.9 | +2.0 | 2,729 | 22,481,325 | 253,700 | 972,400 | 3.83 | |
2,664.6 | +1.7 | 2,639 | 20,980,110 | 271,100 | 1,031,200 | 3.80 | |
2,618.9 | +5.7 | 2,595 | 19,345,993 | 261,100 | 1,141,500 | 4.37 | |
2,477.9 | -4.6 | 2,560 | 18,417,784 | 272,400 | 1,106,500 | 4.06 | |
2,598.6 | +6.3 | 2,558 | 23,102,931 | 354,600 | 969,500 | 2.73 | |
2,444.9 | +6.5 | 2,322 | 35,058,951 | 351,100 | 996,600 | 2.84 | |
2,296.6 | +1.9 | 2,275 | 17,434,374 | 364,800 | 923,100 | 2.53 | |
2,253.3 | +0.4 | 2,265 | 13,879,939 | 411,500 | 1,036,000 | 2.52 |