38,834.87 | +217.77 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.56% | 0.20% | -0.51% | 0.02% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 784 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 805 | 784 | 784 | -3 | -0.4 | 6,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -1.9 | 635 | 5,700 | 0 | 6,500 | - | |
645 | +0.3 | 638 | 8,900 | 0 | 6,500 | - | |
643 | -0.9 | 645 | 6,900 | 0 | 6,500 | - | |
649 | +0.3 | 648 | 10,400 | 0 | 6,500 | - | |
647 | -2.7 | 653 | 28,000 | 0 | 6,600 | - | |
665 | -6.9 | 694 | 85,100 | 0 | 6,700 | - | |
714 | +2.0 | 712 | 33,200 | 0 | 600 | - | |
700 | +1.3 | 699 | 34,600 | 0 | 800 | - | |
691 | +1.6 | 687 | 29,700 | 0 | 1,000 | - | |
680 | -1.0 | 679 | 17,700 | 0 | 3,000 | - | |
687 | +1.5 | 681 | 14,200 | 0 | 3,000 | - | |
677 | -6.6 | 689 | 57,300 | 0 | 1,100 | - | |
725 | -5.6 | 743 | 18,000 | 0 | 2,900 | - | |
768 | -0.4 | 764 | 8,900 | 0 | 2,300 | - | |
771 | -0.8 | 770 | 8,400 | 0 | 2,200 | - | |
777 | -0.4 | 778 | 1,900 | 0 | 2,100 | - | |
780 | -3.0 | 783 | 2,100 | 0 | 2,100 | - | |
804 | +3.1 | 794 | 3,000 | 0 | 2,100 | - | |
780 | -2.5 | 795 | 2,400 | 0 | 2,100 | - | |
800 | +4.6 | 772 | 2,500 | 0 | 2,100 | - | |
765 | -3.2 | 770 | 1,400 | 0 | 2,100 | - | |
790 | +1.4 | 787 | 8,800 | 0 | 2,100 | - | |
779 | -0.1 | 772 | 1,000 | 0 | 2,000 | - | |
780 | +3.3 | 767 | 700 | 0 | 2,000 | - | |
755 | -3.2 | 752 | 4,200 | 0 | 2,000 | - | |
780 | -2.5 | 797 | 2,500 | 0 | 2,000 | - | |
800 | 0.0 | 807 | 1,400 | 0 | 2,000 | - | |
800 | +1.5 | 810 | 800 | 0 | 2,000 | - | |
788 | +2.1 | 794 | 500 | 0 | 2,000 | - | |
772 | -5.7 | 797 | 1,700 | 0 | 2,000 | - |