39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 115,500 | 52週安値 | 95,400 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 95,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,800 | 101,500 | 98,800 | 99,300 | -1,500 | -1.5 | 25,020 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109,800 | +1.6 | 109,102 | 19,547 | 605 | 1,197 | 1.98 | |
108,100 | +1.3 | 106,968 | 11,187 | 304 | 934 | 3.07 | |
106,700 | -0.9 | 106,802 | 20,477 | 383 | 902 | 2.36 | |
107,700 | +0.3 | 106,710 | 21,088 | 700 | 949 | 1.36 | |
107,400 | +1.9 | 106,548 | 15,122 | 702 | 837 | 1.19 | |
105,400 | +0.8 | 104,535 | 20,841 | 380 | 835 | 2.20 | |
104,600 | -1.6 | 105,328 | 32,957 | 358 | 788 | 2.20 | |
106,300 | +0.3 | 106,109 | 3,380 | - | - | - | |
106,000 | +3.1 | 104,625 | 25,000 | 377 | 785 | 2.08 | |
102,800 | +0.7 | 102,075 | 37,866 | 421 | 766 | 1.82 | |
102,100 | -3.3 | 103,494 | 37,808 | 465 | 833 | 1.79 | |
105,600 | -2.9 | 105,892 | 40,779 | 657 | 874 | 1.33 | |
108,700 | +2.5 | 108,080 | 34,595 | 845 | 720 | 0.85 | |
106,100 | +7.8 | 104,819 | 46,686 | 661 | 774 | 1.17 | |
98,400 | -0.3 | 97,364 | 38,506 | 379 | 925 | 2.44 | |
98,700 | -5.6 | 101,665 | 31,241 | 751 | 1,099 | 1.46 | |
104,600 | +0.1 | 103,305 | 32,420 | 1,260 | 1,094 | 0.87 | |
104,500 | +0.5 | 105,048 | 16,776 | 814 | 1,032 | 1.27 | |
104,000 | -0.3 | 104,319 | 25,087 | 808 | 996 | 1.23 | |
104,300 | +3.4 | 102,537 | 40,686 | 1,094 | 1,093 | 1.00 | |
100,900 | +2.2 | 99,563 | 33,606 | 1,097 | 2,403 | 2.19 | |
98,700 | -1.0 | 100,330 | 36,932 | 763 | 2,683 | 3.52 | |
99,700 | -0.8 | 99,369 | 33,940 | 843 | 2,630 | 3.12 | |
100,500 | -0.1 | 100,262 | 44,284 | 905 | 2,889 | 3.19 | |
100,600 | +2.3 | 99,785 | 32,369 | 1,120 | 2,417 | 2.16 | |
98,300 | 0.0 | 97,982 | 34,558 | 1,081 | 2,607 | 2.41 | |
98,300 | +2.9 | 96,933 | 26,370 | 1,318 | 2,451 | 1.86 | |
95,500 | +2.1 | 94,316 | 22,410 | 1,033 | 2,257 | 2.18 | |
93,500 | +3.3 | 92,119 | 37,822 | 858 | 1,884 | 2.20 | |
90,500 | +0.6 | 90,421 | 35,256 | 162 | 3,659 | 22.59 |