39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 117,200 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,900 | 106,100 | 102,500 | 105,000 | +1,800 | +1.7 | 17,331 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100,500 | +5.1 | 99,001 | 66,031 | 345 | 2,286 | 6.63 | |
95,600 | +0.2 | 95,436 | 43,697 | 71 | 4,733 | 66.66 | |
95,400 | -3.5 | 97,339 | 45,327 | 131 | 4,778 | 36.47 | |
98,900 | +6.9 | 95,997 | 30,875 | 227 | 1,917 | 8.44 | |
92,500 | +2.8 | 91,469 | 37,722 | 144 | 2,237 | 15.53 | |
90,000 | -5.6 | 93,100 | 40,188 | 161 | 1,909 | 11.86 | |
95,300 | +6.5 | 92,857 | 23,077 | - | - | - | |
89,500 | +1.2 | 89,551 | 30,698 | 115 | 1,330 | 11.57 | |
88,400 | -1.9 | 88,661 | 40,661 | 151 | 1,440 | 9.54 | |
90,100 | +0.9 | 89,044 | 56,232 | 196 | 1,490 | 7.60 | |
89,300 | +5.8 | 88,087 | 57,998 | 268 | 1,559 | 5.82 | |
84,400 | +4.2 | 84,907 | 86,585 | 457 | 1,571 | 3.44 | |
81,000 | +18.9 | 85,712 | 102,457 | 2,590 | 1,479 | 0.57 | |
68,100 | -15.7 | 78,506 | 76,850 | 1,644 | 1,578 | 0.96 | |
80,800 | -20.6 | 91,095 | 83,084 | 838 | 1,296 | 1.55 | |
101,800 | +4.3 | 101,054 | 45,392 | 426 | 1,076 | 2.53 | |
97,600 | -11.1 | 105,170 | 44,248 | 253 | 858 | 3.39 | |
109,800 | +1.6 | 109,102 | 19,547 | 605 | 1,197 | 1.98 | |
108,100 | +1.3 | 106,968 | 11,187 | 304 | 934 | 3.07 | |
106,700 | -0.9 | 106,802 | 20,477 | 383 | 902 | 2.36 | |
107,700 | +0.3 | 106,710 | 21,088 | 700 | 949 | 1.36 | |
107,400 | +1.9 | 106,548 | 15,122 | 702 | 837 | 1.19 | |
105,400 | +0.8 | 104,535 | 20,841 | 380 | 835 | 2.20 | |
104,600 | -1.6 | 105,328 | 32,957 | 358 | 788 | 2.20 | |
106,300 | +0.3 | 106,109 | 3,380 | - | - | - | |
106,000 | +3.1 | 104,625 | 25,000 | 377 | 785 | 2.08 | |
102,800 | +0.7 | 102,075 | 37,866 | 421 | 766 | 1.82 | |
102,100 | -3.3 | 103,494 | 37,808 | 465 | 833 | 1.79 | |
105,600 | -2.9 | 105,892 | 40,779 | 657 | 874 | 1.33 | |
108,700 | +2.5 | 108,080 | 34,595 | 845 | 720 | 0.85 |