![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 109,500 | 52週安値 | 86,300 | ||
---|---|---|---|---|---|
昨年来高値 | 109,500 | 昨年来安値 | 86,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,600 | 89,200 | 88,100 | 88,400 | +200 | +0.2 | 22,987 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100,200 | +0.3 | 99,271 | 29,061 | 345 | 4,774 | 13.84 | |
99,900 | -0.5 | 99,394 | 26,155 | 462 | 2,640 | 5.71 | |
100,400 | +3.4 | 99,261 | 22,374 | 342 | 2,514 | 7.35 | |
97,100 | +2.1 | 96,454 | 21,283 | 411 | 2,595 | 6.31 | |
95,100 | -0.8 | 94,699 | 23,071 | 636 | 2,450 | 3.85 | |
95,900 | +0.2 | 95,897 | 27,431 | 746 | 3,035 | 4.07 | |
95,700 | +1.4 | 95,194 | 19,292 | 872 | 2,819 | 3.23 | |
94,400 | +1.0 | 93,388 | 23,611 | 822 | 2,818 | 3.43 | |
93,500 | +1.0 | 92,852 | 42,320 | 623 | 2,678 | 4.30 | |
92,600 | +2.7 | 92,128 | 59,414 | 795 | 2,651 | 3.33 | |
90,200 | -0.2 | 90,857 | 96,205 | 16,763 | 3,120 | 0.19 | |
90,400 | +0.3 | 89,992 | 47,517 | 4,754 | 5,411 | 1.14 | |
90,100 | -8.8 | 93,439 | 54,132 | 3,110 | 4,388 | 1.41 | |
98,800 | -3.6 | 100,496 | 27,846 | 511 | 1,227 | 2.40 | |
102,500 | +0.4 | 102,064 | 23,979 | 560 | 660 | 1.18 | |
102,100 | +1.8 | 100,049 | 33,575 | 708 | 760 | 1.07 | |
100,300 | -1.4 | 100,550 | 26,663 | 280 | 864 | 3.09 | |
101,700 | -3.9 | 103,838 | 23,561 | 205 | 691 | 3.37 | |
105,800 | -1.8 | 107,413 | 24,698 | 201 | 413 | 2.05 | |
107,700 | -3.8 | 108,583 | 33,131 | 140 | 333 | 2.38 | |
111,900 | +3.6 | 109,721 | 27,952 | 250 | 270 | 1.08 | |
108,000 | +2.0 | 109,106 | 49,368 | 290 | 402 | 1.39 | |
105,900 | -1.0 | 105,484 | 37,107 | 255 | 769 | 3.02 | |
107,000 | +0.5 | 105,778 | 35,345 | 414 | 914 | 2.21 | |
106,500 | +1.8 | 104,446 | 34,274 | 674 | 1,008 | 1.50 | |
104,600 | +1.1 | 104,089 | 27,858 | 500 | 947 | 1.89 | |
103,500 | -4.3 | 105,648 | 33,194 | 221 | 930 | 4.21 | |
108,100 | +1.0 | 109,008 | 24,139 | 340 | 903 | 2.66 | |
107,000 | +1.7 | 105,845 | 39,613 | 282 | 841 | 2.98 | |
105,200 | +1.7 | 104,308 | 13,408 | 283 | 805 | 2.84 |