![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 109,500 | 52週安値 | 86,300 | ||
---|---|---|---|---|---|
昨年来高値 | 109,500 | 昨年来安値 | 86,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,600 | 89,200 | 88,100 | 88,400 | +200 | +0.2 | 22,987 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
113,200 | -0.6 | 114,687 | 25,162 | 390 | 713 | 1.83 | |
113,900 | -2.7 | 115,652 | 40,930 | 409 | 910 | 2.22 | |
117,100 | +1.6 | 117,032 | 24,554 | 587 | 822 | 1.40 | |
115,200 | +3.5 | 112,884 | 28,035 | 545 | 902 | 1.66 | |
111,300 | +3.1 | 109,436 | 35,389 | 381 | 1,082 | 2.84 | |
108,000 | +3.1 | 106,884 | 26,305 | 269 | 1,367 | 5.08 | |
104,800 | -1.2 | 104,163 | 19,939 | 293 | 1,397 | 4.77 | |
106,100 | -1.9 | 106,000 | 24,881 | 250 | 1,357 | 5.43 | |
108,200 | -1.6 | 107,782 | 22,530 | 236 | 1,314 | 5.57 | |
110,000 | -1.8 | 112,035 | 27,489 | 245 | 1,185 | 4.84 | |
112,000 | +4.8 | 108,181 | 35,275 | 275 | 1,133 | 4.12 | |
106,900 | -8.3 | 108,351 | 38,422 | 224 | 1,108 | 4.95 | |
116,600 | +1.2 | 116,684 | 16,098 | 244 | 960 | 3.93 | |
115,200 | -2.8 | 116,904 | 19,814 | 224 | 996 | 4.45 | |
118,500 | +1.5 | 117,847 | 12,472 | 238 | 985 | 4.14 | |
116,800 | +1.0 | 115,598 | 18,741 | 336 | 1,040 | 3.10 | |
115,600 | +0.1 | 114,735 | 24,551 | 446 | 1,035 | 2.32 | |
115,500 | +3.4 | 114,242 | 30,326 | 304 | 1,096 | 3.61 | |
111,700 | -1.2 | 112,031 | 50,599 | 287 | 1,182 | 4.12 | |
113,000 | +0.9 | 112,397 | 12,178 | 195 | 1,139 | 5.84 | |
112,000 | -1.2 | 112,841 | 11,020 | 205 | 1,188 | 5.80 | |
113,400 | -1.7 | 114,129 | 10,156 | 222 | 1,153 | 5.19 | |
115,400 | +0.3 | 114,584 | 13,931 | 229 | 1,115 | 4.87 | |
115,000 | +1.3 | 113,934 | 14,299 | 241 | 1,102 | 4.57 | |
113,500 | -1.0 | 114,130 | 19,576 | 102 | 1,265 | 12.40 | |
114,600 | +3.5 | 113,204 | 30,805 | 276 | 1,327 | 4.81 | |
110,700 | +1.6 | 109,966 | 52,066 | 400 | 2,443 | 6.11 | |
109,000 | -5.8 | 112,054 | 54,074 | 6,944 | 4,074 | 0.59 | |
115,700 | -2.5 | 116,521 | 17,093 | 5,824 | 3,457 | 0.59 | |
118,700 | -2.5 | 118,871 | 42,189 | 5,663 | 3,117 | 0.55 |