39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 117,200 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,900 | 106,100 | 102,500 | 105,000 | +1,800 | +1.7 | 17,331 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119,900 | -0.5 | 120,157 | 11,210 | 393 | 1,155 | 2.94 | |
120,500 | +0.1 | 120,922 | 22,959 | 394 | 1,108 | 2.81 | |
120,400 | +0.2 | 120,440 | 26,624 | 411 | 1,152 | 2.80 | |
120,200 | -0.9 | 120,771 | 11,431 | 395 | 1,080 | 2.73 | |
121,300 | -1.8 | 123,035 | 24,622 | 401 | 1,046 | 2.61 | |
123,500 | +2.2 | 122,586 | 29,061 | 419 | 930 | 2.22 | |
120,900 | +0.9 | 120,871 | 19,876 | 419 | 935 | 2.23 | |
119,800 | +1.6 | 119,172 | 22,131 | 427 | 938 | 2.20 | |
117,900 | -1.8 | 118,876 | 41,610 | 428 | 933 | 2.18 | |
120,000 | +2.4 | 119,611 | 36,816 | 627 | 1,010 | 1.61 | |
117,200 | +5.1 | 114,876 | 26,871 | 577 | 964 | 1.67 | |
111,500 | -0.6 | 111,783 | 21,219 | 383 | 1,072 | 2.80 | |
112,200 | +1.4 | 111,852 | 28,843 | 394 | 993 | 2.52 | |
110,700 | -0.6 | 111,760 | 24,602 | 396 | 947 | 2.39 | |
111,400 | -0.7 | 112,003 | 8,713 | - | - | - | |
112,200 | +0.4 | 111,150 | 21,142 | 405 | 941 | 2.32 | |
111,800 | -0.8 | 111,138 | 24,104 | 395 | 989 | 2.50 | |
112,700 | +2.3 | 110,459 | 20,736 | 459 | 1,032 | 2.25 | |
110,200 | +2.0 | 109,440 | 23,120 | 439 | 1,683 | 3.83 | |
108,000 | -2.6 | 108,674 | 35,591 | 438 | 2,175 | 4.97 | |
110,900 | +2.9 | 108,708 | 32,683 | 500 | 1,952 | 3.90 | |
107,800 | +2.3 | 108,712 | 51,664 | 369 | 2,370 | 6.42 | |
105,400 | +2.8 | 103,580 | 35,449 | 525 | 3,343 | 6.37 | |
102,500 | -1.4 | 102,826 | 34,535 | 379 | 3,891 | 10.27 | |
104,000 | +4.0 | 103,330 | 32,643 | 391 | 4,003 | 10.24 | |
100,000 | -0.2 | 99,689 | 49,780 | 342 | 6,692 | 19.57 | |
100,200 | +0.3 | 99,271 | 29,061 | 345 | 4,774 | 13.84 | |
99,900 | -0.5 | 99,394 | 26,155 | 462 | 2,640 | 5.71 | |
100,400 | +3.4 | 99,261 | 22,374 | 342 | 2,514 | 7.35 | |
97,100 | +2.1 | 96,454 | 21,283 | 411 | 2,595 | 6.31 |