39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 117,200 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,900 | 106,100 | 102,500 | 105,000 | +1,800 | +1.7 | 17,331 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
111,300 | +3.1 | 109,436 | 35,389 | 381 | 1,082 | 2.84 | |
108,000 | +3.1 | 106,884 | 26,305 | 269 | 1,367 | 5.08 | |
104,800 | -1.2 | 104,163 | 19,939 | 293 | 1,397 | 4.77 | |
106,100 | -1.9 | 106,000 | 24,881 | 250 | 1,357 | 5.43 | |
108,200 | -1.6 | 107,782 | 22,530 | 236 | 1,314 | 5.57 | |
110,000 | -1.8 | 112,035 | 27,489 | 245 | 1,185 | 4.84 | |
112,000 | +4.8 | 108,181 | 35,275 | 275 | 1,133 | 4.12 | |
106,900 | -8.3 | 108,351 | 38,422 | 224 | 1,108 | 4.95 | |
116,600 | +1.2 | 116,684 | 16,098 | 244 | 960 | 3.93 | |
115,200 | -2.8 | 116,904 | 19,814 | 224 | 996 | 4.45 | |
118,500 | +1.5 | 117,847 | 12,472 | 238 | 985 | 4.14 | |
116,800 | +1.0 | 115,598 | 18,741 | 336 | 1,040 | 3.10 | |
115,600 | +0.1 | 114,735 | 24,551 | 446 | 1,035 | 2.32 | |
115,500 | +3.4 | 114,242 | 30,326 | 304 | 1,096 | 3.61 | |
111,700 | -1.2 | 112,031 | 50,599 | 287 | 1,182 | 4.12 | |
113,000 | +0.9 | 112,397 | 12,178 | 195 | 1,139 | 5.84 | |
112,000 | -1.2 | 112,841 | 11,020 | 205 | 1,188 | 5.80 | |
113,400 | -1.7 | 114,129 | 10,156 | 222 | 1,153 | 5.19 | |
115,400 | +0.3 | 114,584 | 13,931 | 229 | 1,115 | 4.87 | |
115,000 | +1.3 | 113,934 | 14,299 | 241 | 1,102 | 4.57 | |
113,500 | -1.0 | 114,130 | 19,576 | 102 | 1,265 | 12.40 | |
114,600 | +3.5 | 113,204 | 30,805 | 276 | 1,327 | 4.81 | |
110,700 | +1.6 | 109,966 | 52,066 | 400 | 2,443 | 6.11 | |
109,000 | -5.8 | 112,054 | 54,074 | 6,944 | 4,074 | 0.59 | |
115,700 | -2.5 | 116,521 | 17,093 | 5,824 | 3,457 | 0.59 | |
118,700 | -2.5 | 118,871 | 42,189 | 5,663 | 3,117 | 0.55 | |
121,800 | -0.6 | 122,021 | 19,003 | 501 | 1,266 | 2.53 | |
122,500 | -1.2 | 124,010 | 26,794 | 515 | 1,220 | 2.37 | |
124,000 | +1.7 | 120,596 | 29,076 | 715 | 1,206 | 1.69 | |
121,900 | +1.7 | 120,875 | 14,957 | 537 | 1,152 | 2.15 |