![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 109,500 | 52週安値 | 86,300 | ||
---|---|---|---|---|---|
昨年来高値 | 109,500 | 昨年来安値 | 86,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,600 | 89,200 | 88,100 | 88,400 | +200 | +0.2 | 22,987 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114,200 | -1.2 | 115,184 | 30,175 | 233 | 1,050 | 4.51 | |
115,600 | +6.2 | 112,826 | 42,088 | 103 | 1,131 | 10.98 | |
108,900 | -1.2 | 109,628 | 41,685 | 243 | 1,094 | 4.50 | |
110,200 | -4.8 | 112,880 | 32,666 | 113 | 1,293 | 11.44 | |
115,800 | +0.9 | 116,297 | 51,954 | 589 | 1,010 | 1.71 | |
114,800 | -3.9 | 115,756 | 46,984 | 7,203 | 1,050 | 0.15 | |
119,500 | +0.8 | 120,054 | 19,557 | 6,874 | 1,398 | 0.20 | |
118,500 | -3.7 | 119,589 | 71,420 | 5,814 | 1,662 | 0.29 | |
123,100 | -0.2 | 122,987 | 18,388 | 338 | 725 | 2.14 | |
123,400 | -0.3 | 123,784 | 21,230 | 326 | 946 | 2.90 | |
123,800 | +1.9 | 122,418 | 23,833 | 309 | 950 | 3.07 | |
121,500 | +0.2 | 121,619 | 15,423 | 313 | 1,162 | 3.71 | |
121,300 | -1.9 | 121,674 | 14,753 | 338 | 921 | 2.72 | |
123,600 | -1.7 | 124,052 | 20,906 | 345 | 716 | 2.08 | |
125,800 | +2.4 | 123,449 | 25,312 | 469 | 570 | 1.22 | |
122,800 | +1.0 | 122,159 | 17,631 | 325 | 582 | 1.79 | |
121,600 | +1.0 | 121,824 | 16,987 | 627 | 585 | 0.93 | |
120,400 | +2.1 | 120,219 | 27,528 | 496 | 617 | 1.24 | |
117,900 | +3.9 | 117,360 | 24,758 | 376 | 675 | 1.80 | |
113,500 | -0.9 | 113,265 | 28,077 | 303 | 704 | 2.32 | |
114,500 | -1.8 | 114,114 | 36,861 | 267 | 711 | 2.66 | |
116,600 | +1.2 | 117,100 | 17,501 | 197 | 715 | 3.63 | |
115,200 | +0.3 | 116,234 | 27,634 | 236 | 724 | 3.07 | |
114,800 | +0.7 | 114,083 | 22,209 | 280 | 694 | 2.48 | |
114,000 | -1.0 | 114,791 | 18,496 | 316 | 638 | 2.02 | |
115,200 | +1.1 | 114,609 | 25,400 | 280 | 670 | 2.39 | |
114,000 | -0.6 | 114,039 | 8,750 | - | - | - | |
114,700 | +0.3 | 114,523 | 22,687 | 260 | 641 | 2.47 | |
114,300 | +0.5 | 113,402 | 19,887 | 256 | 687 | 2.68 | |
113,700 | +0.4 | 114,234 | 13,701 | 220 | 673 | 3.06 |