![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.40 | +0.77 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.52% | -1.02% | -0.02% |
52週高値 | 109,500 | 52週安値 | 86,300 | ||
---|---|---|---|---|---|
昨年来高値 | 109,500 | 昨年来安値 | 86,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,600 | 89,200 | 88,100 | 88,400 | +200 | +0.2 | 22,987 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112,600 | -0.3 | 114,588 | 27,789 | 15 | 927 | 61.80 | |
112,900 | -1.6 | 113,062 | 16,709 | 244 | 888 | 3.64 | |
114,700 | +1.1 | 114,420 | 18,269 | 208 | 892 | 4.29 | |
113,500 | -1.7 | 114,675 | 26,049 | 128 | 872 | 6.81 | |
115,500 | -0.2 | 115,213 | 5,926 | - | - | - | |
115,700 | +1.1 | 114,732 | 15,414 | 54 | 852 | 15.78 | |
114,400 | +2.2 | 113,172 | 11,689 | 122 | 831 | 6.81 | |
111,900 | +1.0 | 111,020 | 13,961 | 44 | 825 | 18.75 | |
110,800 | +1.7 | 111,690 | 27,740 | 44 | 843 | 19.16 | |
108,900 | +1.0 | 108,774 | 21,606 | 64 | 987 | 15.42 | |
107,800 | +0.4 | 107,531 | 17,523 | 41 | 1,051 | 25.63 | |
107,400 | -4.7 | 110,222 | 26,902 | 63 | 1,109 | 17.60 | |
112,700 | +0.6 | 112,230 | 13,477 | 179 | 977 | 5.46 | |
112,000 | -1.1 | 112,604 | 21,870 | 183 | 1,573 | 8.60 | |
113,200 | +2.4 | 112,389 | 17,583 | 162 | 1,507 | 9.30 | |
110,500 | +1.1 | 110,489 | 13,222 | 154 | 1,476 | 9.58 | |
109,300 | +0.4 | 108,589 | 15,226 | 155 | 1,285 | 8.29 | |
108,900 | -0.8 | 108,867 | 17,147 | 148 | 1,289 | 8.71 | |
109,800 | +2.5 | 108,917 | 14,940 | 153 | 1,321 | 8.63 | |
107,100 | -4.9 | 108,562 | 28,979 | 145 | 1,229 | 8.48 | |
112,600 | -0.7 | 113,565 | 14,095 | 120 | 1,118 | 9.32 | |
113,400 | -1.3 | 113,897 | 15,693 | 138 | 1,119 | 8.11 | |
114,900 | +3.0 | 113,688 | 14,535 | 161 | 1,235 | 7.67 | |
111,500 | -6.0 | 112,535 | 27,420 | 40 | 1,259 | 31.48 | |
118,600 | +1.1 | 117,671 | 26,224 | 76 | 1,041 | 13.70 | |
117,300 | +0.3 | 117,248 | 19,520 | 80 | 993 | 12.41 | |
116,900 | -1.6 | 118,167 | 22,991 | 56 | 928 | 16.57 | |
118,800 | +0.1 | 118,989 | 18,767 | 97 | 925 | 9.54 | |
118,700 | +0.3 | 117,904 | 21,366 | 132 | 943 | 7.14 | |
118,300 | +3.6 | 116,005 | 21,112 | 82 | 1,000 | 12.20 |