![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.36 | +0.74 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.50% | -1.02% | -0.02% |
52週高値 | 109,500 | 52週安値 | 86,300 | ||
---|---|---|---|---|---|
昨年来高値 | 109,500 | 昨年来安値 | 86,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,600 | 89,200 | 88,100 | 88,400 | +200 | +0.2 | 22,987 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104,300 | +0.2 | 103,520 | 22,673 | 24 | 899 | 37.46 | |
104,100 | -5.5 | 104,852 | 27,335 | 23 | 999 | 43.43 | |
110,200 | +3.5 | 107,740 | 35,001 | 1,382 | 1,110 | 0.80 | |
106,500 | +0.1 | 106,092 | 19,928 | 33 | 1,017 | 30.82 | |
106,400 | -2.4 | 108,353 | 29,677 | 35 | 884 | 25.26 | |
109,000 | +0.3 | 108,108 | 18,952 | 77 | 1,282 | 16.65 | |
108,700 | -0.4 | 108,558 | 22,438 | 159 | 1,263 | 7.94 | |
109,100 | -2.3 | 110,565 | 36,240 | 618 | 1,271 | 2.06 | |
111,700 | -1.8 | 111,791 | 34,489 | 1,138 | 1,224 | 1.08 | |
113,800 | +3.7 | 111,727 | 31,901 | 2,537 | 1,246 | 0.49 | |
109,700 | +0.7 | 110,227 | 40,179 | 2,902 | 1,480 | 0.51 | |
108,900 | +3.7 | 109,199 | 146,201 | 7,265 | 2,134 | 0.29 | |
105,000 | -5.3 | 105,481 | 104,516 | 36,309 | 7,100 | 0.20 | |
110,900 | -2.8 | 112,492 | 29,991 | 144 | 895 | 6.22 | |
114,100 | -1.6 | 115,270 | 14,565 | 153 | 717 | 4.69 | |
116,000 | +2.7 | 114,900 | 23,321 | 201 | 714 | 3.55 | |
112,900 | +0.7 | 112,873 | 19,247 | 193 | 906 | 4.69 | |
112,100 | +1.3 | 111,575 | 19,858 | 64 | 884 | 13.81 | |
110,700 | +0.2 | 110,099 | 11,601 | 20 | 863 | 43.15 | |
110,500 | +0.6 | 109,621 | 12,606 | 66 | 760 | 11.52 | |
109,800 | +0.1 | 109,787 | 14,409 | 52 | 803 | 15.44 | |
109,700 | -4.8 | 111,905 | 21,946 | 32 | 620 | 19.38 | |
115,200 | +0.2 | 115,447 | 18,749 | 73 | 552 | 7.56 | |
115,000 | -0.4 | 115,427 | 10,526 | 57 | 614 | 10.77 | |
115,500 | +1.3 | 114,299 | 14,137 | 24 | 590 | 24.58 | |
114,000 | -0.3 | 114,703 | 17,057 | 20 | 644 | 32.20 | |
114,400 | +1.4 | 114,063 | 19,636 | 13 | 735 | 56.54 | |
112,800 | -1.0 | 113,944 | 19,289 | 108 | 826 | 7.65 | |
113,900 | +0.3 | 113,392 | 21,740 | 11 | 932 | 84.73 | |
113,600 | +0.9 | 112,687 | 28,531 | 14 | 941 | 67.21 |