![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 109,500 | 52週安値 | 86,300 | ||
---|---|---|---|---|---|
昨年来高値 | 109,500 | 昨年来安値 | 86,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,600 | 89,200 | 88,100 | 88,400 | +200 | +0.2 | 22,987 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101,000 | -0.5 | 100,723 | 15,648 | 57 | 1,817 | 31.88 | |
101,500 | -1.4 | 101,864 | 12,275 | 23 | 1,927 | 83.78 | |
102,900 | +1.3 | 102,234 | 16,928 | 39 | 1,578 | 40.46 | |
101,600 | -3.2 | 102,947 | 17,260 | 34 | 1,455 | 42.79 | |
105,000 | +1.7 | 104,642 | 17,331 | 144 | 1,202 | 8.35 | |
103,200 | +0.4 | 103,181 | 12,113 | 36 | 1,244 | 34.56 | |
102,800 | -0.4 | 102,435 | 14,675 | 52 | 1,302 | 25.04 | |
103,200 | -0.7 | 103,815 | 14,916 | 52 | 1,264 | 24.31 | |
103,900 | -1.7 | 104,399 | 21,828 | 61 | 1,324 | 21.70 | |
105,700 | -0.3 | 105,116 | 21,495 | 45 | 1,269 | 28.20 | |
106,000 | -0.4 | 106,197 | 22,018 | 33 | 1,348 | 40.85 | |
106,400 | -1.5 | 107,616 | 19,501 | 35 | 1,294 | 36.97 | |
108,000 | +1.9 | 107,578 | 13,405 | 54 | 1,345 | 24.91 | |
106,000 | -0.2 | 106,208 | 22,701 | 41 | 1,321 | 32.22 | |
106,200 | +1.0 | 105,769 | 17,021 | 57 | 1,149 | 20.16 | |
105,200 | +0.4 | 106,417 | 19,179 | 48 | 1,262 | 26.29 | |
104,800 | -0.6 | 104,892 | 22,090 | 44 | 1,311 | 29.80 | |
105,400 | -3.0 | 107,020 | 33,808 | 136 | 1,586 | 11.66 | |
108,700 | +6.4 | 106,028 | 28,430 | 175 | 1,434 | 8.19 | |
102,200 | +3.5 | 100,964 | 34,546 | 146 | 1,313 | 8.99 | |
98,700 | -1.3 | 99,917 | 31,399 | 34 | 1,553 | 45.68 | |
100,000 | -1.5 | 101,470 | 32,708 | 82 | 1,860 | 22.68 | |
101,500 | -0.3 | 101,210 | 22,255 | 26 | 1,592 | 61.23 | |
101,800 | -2.0 | 102,960 | 17,808 | 34 | 1,180 | 34.71 | |
103,900 | -2.3 | 105,963 | 23,314 | 32 | 1,141 | 35.66 | |
106,300 | -0.4 | 105,801 | 25,662 | 37 | 1,127 | 30.46 | |
106,700 | +1.1 | 106,562 | 15,545 | 34 | 1,014 | 29.82 | |
105,500 | +0.2 | 105,253 | 14,123 | 26 | 974 | 37.46 | |
105,300 | +0.8 | 104,784 | 13,014 | 31 | 930 | 30.00 | |
104,500 | +0.2 | 104,210 | 10,856 | - | - | - |