39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 117,200 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,900 | 106,100 | 102,500 | 105,000 | +1,800 | +1.7 | 17,331 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85,600 | -0.7 | 85,842 | 19,089 | 27 | 2,495 | 92.41 | |
86,200 | -1.7 | 86,320 | 23,065 | 9 | 2,349 | 261 | |
87,700 | -0.6 | 87,000 | 28,443 | 266 | 2,238 | 8.41 | |
88,200 | -1.5 | 88,864 | 32,954 | 341 | 2,264 | 6.64 | |
89,500 | +0.2 | 89,924 | 24,287 | 178 | 2,572 | 14.45 | |
89,300 | +1.2 | 89,097 | 22,539 | 68 | 1,548 | 22.76 | |
88,200 | +0.6 | 88,726 | 23,228 | 149 | 1,625 | 10.91 | |
87,700 | +0.6 | 87,896 | 21,024 | 98 | 1,783 | 18.19 | |
87,200 | +1.4 | 86,291 | 18,925 | 138 | 1,729 | 12.53 | |
86,000 | +1.1 | 85,837 | 24,821 | 66 | 2,046 | 31.00 | |
85,100 | +0.4 | 84,914 | 29,679 | 58 | 2,460 | 42.41 | |
84,800 | -2.5 | 86,066 | 38,881 | 256 | 2,600 | 10.16 | |
87,000 | +0.5 | 86,909 | 24,405 | 57 | 1,203 | 21.11 | |
86,600 | +3.7 | 84,888 | 22,621 | 62 | 1,107 | 17.85 | |
83,500 | +4.0 | 82,524 | 24,461 | 40 | 1,276 | 31.90 | |
80,300 | -2.2 | 81,295 | 5,859 | - | - | - | |
82,100 | -0.8 | 81,064 | 26,436 | 15 | 1,284 | 85.60 | |
82,800 | -2.6 | 84,094 | 43,679 | 66 | 1,090 | 16.52 | |
85,000 | -1.2 | 84,938 | 28,144 | 31 | 1,089 | 35.13 | |
86,000 | -0.8 | 86,273 | 24,454 | 21 | 1,084 | 51.62 | |
86,700 | -2.6 | 87,051 | 32,449 | 473 | 859 | 1.82 | |
89,000 | -0.6 | 89,058 | 13,695 | 51 | 421 | 8.25 | |
89,500 | 0.0 | 89,797 | 19,304 | 51 | 498 | 9.76 | |
89,500 | +0.4 | 90,099 | 15,636 | 56 | 392 | 7.00 | |
89,100 | +0.5 | 88,647 | 20,937 | 85 | 507 | 5.96 | |
88,700 | -0.6 | 89,153 | 14,296 | 57 | 511 | 8.96 | |
89,200 | -0.1 | 89,512 | 17,877 | 48 | 573 | 11.94 | |
89,300 | -0.6 | 90,121 | 15,097 | 65 | 630 | 9.69 | |
89,800 | 0.0 | 90,552 | 15,438 | 91 | 663 | 7.29 | |
89,800 | - | 89,908 | 19,751 | 203 | 680 | 3.35 |