![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 109,500 | 52週安値 | 86,300 | ||
---|---|---|---|---|---|
昨年来高値 | 109,500 | 昨年来安値 | 86,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88,600 | 89,200 | 88,100 | 88,400 | +200 | +0.2 | 22,987 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102,800 | +0.7 | 102,075 | 37,866 | 421 | 766 | 1.82 | |
102,100 | -3.3 | 103,494 | 37,808 | 465 | 833 | 1.79 | |
105,600 | -2.9 | 105,892 | 40,779 | 657 | 874 | 1.33 | |
108,700 | +2.5 | 108,080 | 34,595 | 845 | 720 | 0.85 | |
106,100 | +7.8 | 104,819 | 46,686 | 661 | 774 | 1.17 | |
98,400 | -0.3 | 97,364 | 38,506 | 379 | 925 | 2.44 | |
98,700 | -5.6 | 101,665 | 31,241 | 751 | 1,099 | 1.46 | |
104,600 | +0.1 | 103,305 | 32,420 | 1,260 | 1,094 | 0.87 | |
104,500 | +0.5 | 105,048 | 16,776 | 814 | 1,032 | 1.27 | |
104,000 | -0.3 | 104,319 | 25,087 | 808 | 996 | 1.23 | |
104,300 | +3.4 | 102,537 | 40,686 | 1,094 | 1,093 | 1.00 | |
100,900 | +2.2 | 99,563 | 33,606 | 1,097 | 2,403 | 2.19 | |
98,700 | -1.0 | 100,330 | 36,932 | 763 | 2,683 | 3.52 | |
99,700 | -0.8 | 99,369 | 33,940 | 843 | 2,630 | 3.12 | |
100,500 | -0.1 | 100,262 | 44,284 | 905 | 2,889 | 3.19 | |
100,600 | +2.3 | 99,785 | 32,369 | 1,120 | 2,417 | 2.16 | |
98,300 | 0.0 | 97,982 | 34,558 | 1,081 | 2,607 | 2.41 | |
98,300 | +2.9 | 96,933 | 26,370 | 1,318 | 2,451 | 1.86 | |
95,500 | +2.1 | 94,316 | 22,410 | 1,033 | 2,257 | 2.18 | |
93,500 | +3.3 | 92,119 | 37,822 | 858 | 1,884 | 2.20 | |
90,500 | +0.6 | 90,421 | 35,256 | 162 | 3,659 | 22.59 | |
90,000 | +1.5 | 89,289 | 29,408 | 98 | 3,618 | 36.92 | |
88,700 | +2.1 | 88,344 | 31,628 | 75 | 3,889 | 51.85 | |
86,900 | +0.1 | 86,532 | 27,541 | 514 | 4,147 | 8.07 | |
86,800 | +3.6 | 85,940 | 37,098 | 454 | 4,224 | 9.30 | |
83,800 | +0.8 | 83,779 | 30,464 | 45 | 4,816 | 107 | |
83,100 | -1.3 | 83,892 | 33,407 | 140 | 4,798 | 34.27 | |
84,200 | -0.5 | 83,593 | 35,775 | 210 | 4,526 | 21.55 | |
84,600 | -2.0 | 84,743 | 35,223 | 26 | 4,128 | 158 | |
86,300 | - | 86,924 | 26,470 | 7 | 3,148 | 449 |