39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 149,100 | 52週安値 | 123,100 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 123,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,100 | 128,400 | 126,100 | 127,800 | +900 | +0.7 | 5,447 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
118,400 | +1.3 | 119,246 | 13,727 | 112 | 2,785 | 24.87 | |
116,900 | -0.7 | 117,752 | 11,086 | 56 | 3,045 | 54.38 | |
117,700 | -0.5 | 116,936 | 17,190 | 45 | 3,403 | 75.62 | |
118,300 | +0.1 | 118,496 | 12,186 | 43 | 3,138 | 72.98 | |
118,200 | +1.4 | 116,828 | 9,440 | 43 | 3,142 | 73.07 | |
116,600 | +1.0 | 116,969 | 6,195 | 43 | 2,941 | 68.40 | |
115,500 | +1.7 | 116,372 | 6,816 | 44 | 2,986 | 67.86 | |
113,600 | -3.9 | 114,443 | 9,553 | 44 | 3,052 | 69.36 | |
118,200 | -0.5 | 118,479 | 5,592 | 4 | 3,111 | 777 | |
118,800 | +0.4 | 119,387 | 9,940 | 4 | 3,080 | 770 | |
118,300 | -4.1 | 121,190 | 12,308 | 4 | 3,001 | 750 | |
123,300 | -6.8 | 126,192 | 16,245 | 14 | 2,941 | 210 | |
132,300 | -0.4 | 131,626 | 8,020 | 4 | 2,669 | 667 | |
132,800 | -0.1 | 131,299 | 10,329 | 4 | 2,806 | 701 | |
132,900 | -7.6 | 137,581 | 17,112 | 4 | 1,837 | 459 | |
143,800 | +5.7 | 137,527 | 16,571 | 5 | 1,506 | 301 | |
136,100 | +2.6 | 134,729 | 14,984 | 22 | 1,637 | 74.41 | |
132,700 | +3.1 | 131,187 | 11,153 | 83 | 1,634 | 19.69 | |
128,700 | -1.9 | 131,485 | 22,146 | 38 | 1,626 | 42.79 | |
131,200 | +13.7 | 125,238 | 10,888 | - | - | - | |
115,400 | +1.6 | 115,944 | 10,412 | 5 | 1,221 | 244 | |
113,600 | -1.7 | 114,690 | 11,509 | 12 | 1,261 | 105 | |
115,600 | +4.1 | 112,952 | 11,530 | 9 | 1,420 | 157 | |
111,100 | +7.6 | 108,467 | 20,428 | 2 | 1,399 | 699 | |
103,300 | -9.0 | 109,582 | 19,299 | 12 | 1,626 | 135 | |
113,500 | +24.6 | 105,742 | 41,199 | 2 | 1,774 | 887 | |
91,100 | -23.6 | 103,987 | 26,979 | 6 | 1,556 | 259 | |
119,200 | -24.0 | 134,588 | 28,426 | 7 | 810 | 115 | |
156,900 | -1.7 | 160,009 | 15,525 | 10 | 560 | 56.00 | |
159,600 | -10.7 | 169,070 | 15,200 | 25 | 569 | 22.76 |