38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 149,100 | 52週安値 | 129,800 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 129,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 132,800 | 130,100 | 132,300 | +1,400 | +1.1 | 5,694 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
160,400 | -1.1 | 161,554 | 8,451 | 471 | 326 | 0.69 | |
162,200 | -0.7 | 163,341 | 8,301 | 520 | 520 | 1.00 | |
163,400 | -4.6 | 164,847 | 10,097 | 602 | 599 | 1.00 | |
171,200 | +0.8 | 171,055 | 9,498 | 810 | 255 | 0.31 | |
169,800 | +2.2 | 170,476 | 23,967 | 785 | 496 | 0.63 | |
166,200 | +5.5 | 162,201 | 18,267 | 645 | 760 | 1.18 | |
157,500 | +3.1 | 156,066 | 7,682 | 270 | 782 | 2.90 | |
152,800 | -3.3 | 154,549 | 13,933 | 309 | 1,188 | 3.84 | |
158,000 | +1.1 | 158,644 | 10,267 | 342 | 1,205 | 3.52 | |
156,300 | +0.9 | 154,965 | 8,411 | 365 | 1,029 | 2.82 | |
154,900 | +0.2 | 156,331 | 15,589 | 398 | 1,050 | 2.64 | |
154,600 | +2.3 | 154,038 | 8,576 | 208 | 1,175 | 5.65 | |
151,100 | -1.8 | 153,654 | 8,429 | 137 | 1,464 | 10.69 | |
153,900 | +0.5 | 154,005 | 2,969 | - | - | - | |
153,100 | +1.9 | 152,352 | 6,190 | 68 | 1,592 | 23.41 | |
150,200 | -1.8 | 150,591 | 7,998 | 57 | 1,687 | 29.60 | |
152,900 | -0.6 | 153,916 | 5,264 | 52 | 1,725 | 33.17 | |
153,800 | +2.9 | 154,093 | 10,747 | 164 | 1,943 | 11.85 | |
149,400 | +1.1 | 148,953 | 10,222 | 65 | 1,746 | 26.86 | |
147,800 | -0.2 | 146,652 | 5,742 | 98 | 1,582 | 16.14 | |
148,100 | 0.0 | 148,884 | 12,845 | 79 | 1,603 | 20.29 | |
148,100 | +1.9 | 145,607 | 10,355 | 66 | 1,853 | 28.08 | |
145,400 | -2.2 | 147,243 | 11,495 | 76 | 1,659 | 21.83 | |
148,600 | +0.5 | 149,301 | 7,973 | 60 | 1,679 | 27.98 | |
147,800 | +2.4 | 147,158 | 11,833 | 122 | 1,662 | 13.62 | |
144,300 | +5.3 | 140,109 | 8,882 | 51 | 1,742 | 34.16 | |
137,000 | +7.6 | 133,176 | 9,731 | 133 | 1,637 | 12.31 | |
127,300 | -0.5 | 128,362 | 8,117 | 60 | 1,750 | 29.17 | |
127,900 | +4.3 | 126,312 | 5,804 | 81 | 1,491 | 18.41 | |
122,600 | -3.5 | 124,087 | 4,760 | 166 | 1,850 | 11.14 |