38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 149,100 | 52週安値 | 129,800 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 129,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,900 | 132,800 | 130,100 | 132,300 | +1,400 | +1.1 | 5,694 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151,700 | -4.2 | 152,790 | 9,334 | 375 | 167 | 0.45 | |
158,400 | -1.0 | 158,741 | 2,434 | 369 | 309 | 0.84 | |
160,000 | +2.0 | 158,601 | 5,364 | 377 | 433 | 1.15 | |
156,800 | +1.4 | 155,846 | 4,336 | 394 | 352 | 0.89 | |
154,700 | -0.7 | 155,315 | 5,458 | 398 | 123 | 0.31 | |
155,800 | -1.0 | 155,436 | 4,435 | 406 | 108 | 0.27 | |
157,400 | +2.7 | 155,927 | 5,212 | 397 | 100 | 0.25 | |
153,200 | -0.4 | 153,284 | 3,438 | 388 | 108 | 0.28 | |
153,800 | +0.2 | 154,084 | 5,835 | 369 | 113 | 0.31 | |
153,500 | +1.8 | 152,537 | 5,567 | 349 | 113 | 0.32 | |
150,800 | +2.7 | 149,289 | 5,437 | 329 | 126 | 0.38 | |
146,800 | +1.2 | 147,017 | 3,602 | 319 | 189 | 0.59 | |
145,000 | -2.2 | 147,333 | 4,925 | 293 | 200 | 0.68 | |
148,200 | +2.5 | 148,409 | 5,309 | 278 | 235 | 0.85 | |
144,600 | -0.1 | 144,520 | 6,960 | 262 | 245 | 0.94 | |
144,700 | -4.0 | 145,278 | 8,993 | 256 | 265 | 1.04 | |
150,700 | +0.5 | 151,812 | 6,104 | 310 | 233 | 0.75 | |
149,900 | +0.1 | 149,420 | 9,500 | 310 | 357 | 1.15 | |
149,700 | +0.6 | 149,689 | 11,260 | 3,866 | 441 | 0.11 | |
148,800 | +1.4 | 149,045 | 7,407 | 396 | 283 | 0.71 | |
146,700 | -1.3 | 147,002 | 11,623 | 312 | 382 | 1.22 | |
148,600 | +0.2 | 148,170 | 3,835 | - | - | - | |
148,300 | -1.6 | 149,585 | 7,011 | 320 | 693 | 2.17 | |
150,700 | -0.1 | 150,814 | 7,644 | 312 | 421 | 1.35 | |
150,800 | +1.3 | 150,741 | 3,790 | 308 | 428 | 1.39 | |
148,800 | -3.5 | 153,003 | 6,249 | 327 | 390 | 1.19 | |
154,200 | +2.7 | 152,876 | 7,905 | 321 | 305 | 0.95 | |
150,200 | +2.5 | 150,052 | 6,100 | 318 | 515 | 1.62 | |
146,500 | +2.5 | 144,051 | 7,125 | 353 | 616 | 1.75 | |
142,900 | -1.7 | 143,676 | 8,580 | 349 | 312 | 0.89 |