![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479,500 | 0.0 | 473,037 | 11,706 | 387 | 1,937 | 5.01 | |
479,500 | -1.7 | 490,192 | 11,782 | 286 | 1,835 | 6.42 | |
488,000 | +0.6 | 485,367 | 8,278 | 319 | 1,918 | 6.01 | |
485,000 | 0.0 | 488,749 | 6,219 | 312 | 1,895 | 6.07 | |
485,000 | +1.3 | 484,063 | 6,215 | 304 | 1,795 | 5.90 | |
479,000 | +1.6 | 478,369 | 8,818 | 354 | 1,979 | 5.59 | |
471,500 | +3.4 | 464,425 | 10,213 | 508 | 2,115 | 4.16 | |
456,000 | +1.3 | 453,426 | 6,732 | 256 | 3,021 | 11.80 | |
450,000 | -0.7 | 450,159 | 5,994 | 269 | 2,754 | 10.24 | |
453,000 | -0.7 | 452,094 | 9,973 | 288 | 2,551 | 8.86 | |
456,000 | -0.4 | 454,949 | 20,838 | 741 | 2,056 | 2.77 | |
458,000 | +0.5 | 456,992 | 12,472 | 2,972 | 1,692 | 0.57 | |
455,500 | +0.2 | 457,726 | 8,669 | 2,178 | 2,368 | 1.09 | |
454,500 | +1.3 | 448,472 | 11,156 | 1,916 | 2,182 | 1.14 | |
448,500 | -2.6 | 452,913 | 12,458 | 564 | 1,326 | 2.35 | |
460,500 | -1.6 | 466,041 | 7,791 | 436 | 1,146 | 2.63 | |
468,000 | +0.8 | 463,859 | 3,771 | 389 | 1,016 | 2.61 | |
464,500 | +1.6 | 463,593 | 4,627 | 334 | 1,072 | 3.21 | |
457,000 | -1.1 | 458,923 | 8,504 | 397 | 1,173 | 2.95 | |
462,000 | +0.4 | 461,827 | 7,639 | 524 | 792 | 1.51 | |
460,000 | -2.6 | 468,726 | 9,504 | 355 | 675 | 1.90 | |
472,500 | -0.6 | 474,980 | 7,721 | 263 | 631 | 2.40 | |
475,500 | +1.3 | 474,427 | 9,643 | 318 | 677 | 2.13 | |
469,500 | +2.4 | 461,906 | 9,402 | 190 | 747 | 3.93 | |
458,500 | -0.9 | 460,629 | 7,549 | 135 | 1,026 | 7.60 | |
462,500 | +0.2 | 462,272 | 7,582 | 121 | 1,007 | 8.32 | |
461,500 | +0.4 | 461,251 | 7,384 | 169 | 954 | 5.64 | |
459,500 | -0.8 | 460,892 | 5,843 | 153 | 950 | 6.21 | |
463,000 | +0.8 | 464,618 | 4,661 | 108 | 943 | 8.73 | |
459,500 | 0.0 | 458,540 | 6,818 | 128 | 939 | 7.34 |