![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
63,300 | -1.6 | 64,398 | 56,980 | 458 | 1,960 | 4.28 | |
64,300 | -4.0 | 65,889 | 53,170 | 635 | 1,865 | 2.94 | |
67,000 | -6.6 | 67,785 | 70,640 | 412 | 2,179 | 5.29 | |
71,700 | 0.0 | 72,003 | 64,975 | 1,064 | 1,912 | 1.80 | |
71,700 | -1.1 | 71,939 | 74,100 | 123 | 2,054 | 16.70 | |
72,500 | +1.4 | 74,218 | 110,360 | 528 | 2,088 | 3.95 | |
71,500 | +2.1 | 71,180 | 82,230 | 110 | 2,627 | 23.88 | |
70,000 | +7.2 | 68,409 | 64,585 | 158 | 3,156 | 19.97 | |
65,300 | +4.0 | 64,595 | 55,520 | 197 | 3,017 | 15.31 | |
62,800 | -3.4 | 66,201 | 76,590 | 284 | 3,279 | 11.55 | |
65,000 | +9.0 | 62,160 | 48,375 | - | - | - | |
59,640 | -0.8 | 60,371 | 72,885 | 327 | 2,731 | 8.35 | |
60,100 | -4.9 | 60,964 | 93,670 | 285 | 1,484 | 5.21 | |
63,200 | +1.9 | 62,007 | 78,220 | 277 | 1,333 | 4.81 | |
62,000 | +9.9 | 59,576 | 99,830 | 293 | 1,402 | 4.78 | |
56,420 | -6.0 | 58,200 | 122,535 | 322 | 1,623 | 5.04 | |
60,000 | +22.4 | 57,911 | 177,805 | 287 | 1,693 | 5.90 | |
49,000 | -18.1 | 55,933 | 153,125 | 286 | 1,350 | 4.72 | |
59,820 | -24.6 | 67,710 | 154,455 | 394 | 1,586 | 4.03 | |
79,300 | -1.4 | 80,811 | 56,885 | 34 | 1,957 | 57.56 | |
80,400 | -10.3 | 85,158 | 70,510 | 43 | 1,844 | 42.88 | |
89,600 | -0.7 | 89,157 | 44,255 | 138 | 2,193 | 15.89 | |
90,200 | +0.3 | 89,869 | 14,255 | 125 | 1,881 | 15.05 | |
89,900 | -0.9 | 89,735 | 43,540 | 156 | 1,926 | 12.35 | |
90,700 | +0.4 | 89,941 | 40,075 | 423 | 2,031 | 4.80 | |
90,300 | -0.9 | 90,602 | 33,235 | 255 | 2,273 | 8.91 | |
91,100 | +1.7 | 90,171 | 21,770 | 204 | 2,035 | 9.98 | |
89,600 | -1.9 | 90,448 | 49,700 | 201 | 2,257 | 11.23 | |
91,300 | -0.3 | 91,142 | 5,980 | - | - | - | |
91,600 | -0.9 | 92,506 | 38,655 | 300 | 2,089 | 6.96 |