![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362,500 | +1.4 | 371,090 | 22,072 | 528 | 2,088 | 3.95 | |
357,500 | +2.1 | 355,900 | 16,446 | 110 | 2,627 | 23.88 | |
350,000 | +7.2 | 342,047 | 12,917 | 158 | 3,156 | 19.97 | |
326,500 | +4.0 | 322,978 | 11,104 | 197 | 3,017 | 15.31 | |
314,000 | -3.4 | 331,006 | 15,318 | 284 | 3,279 | 11.55 | |
325,000 | +9.0 | 310,800 | 9,675 | - | - | - | |
298,200 | -0.8 | 301,856 | 14,577 | 327 | 2,731 | 8.35 | |
300,500 | -4.9 | 304,822 | 18,734 | 285 | 1,484 | 5.21 | |
316,000 | +1.9 | 310,035 | 15,644 | 277 | 1,333 | 4.81 | |
310,000 | +9.9 | 297,884 | 19,966 | 293 | 1,402 | 4.78 | |
282,100 | -6.0 | 291,002 | 24,507 | 322 | 1,623 | 5.04 | |
300,000 | +22.4 | 289,559 | 35,561 | 287 | 1,693 | 5.90 | |
245,000 | -18.1 | 279,669 | 30,625 | 286 | 1,350 | 4.72 | |
299,100 | -24.6 | 338,551 | 30,891 | 394 | 1,586 | 4.03 | |
396,500 | -1.4 | 404,056 | 11,377 | 34 | 1,957 | 57.56 | |
402,000 | -10.3 | 425,792 | 14,102 | 43 | 1,844 | 42.88 | |
448,000 | -0.7 | 445,785 | 8,851 | 138 | 2,193 | 15.89 | |
451,000 | +0.3 | 449,346 | 2,851 | 125 | 1,881 | 15.05 | |
449,500 | -0.9 | 448,678 | 8,708 | 156 | 1,926 | 12.35 | |
453,500 | +0.4 | 449,709 | 8,015 | 423 | 2,031 | 4.80 | |
451,500 | -0.9 | 453,010 | 6,647 | 255 | 2,273 | 8.91 | |
455,500 | +1.7 | 450,855 | 4,354 | 204 | 2,035 | 9.98 | |
448,000 | -1.9 | 452,244 | 9,940 | 201 | 2,257 | 11.23 | |
456,500 | -0.3 | 455,710 | 1,196 | - | - | - | |
458,000 | -0.9 | 462,531 | 7,731 | 300 | 2,089 | 6.96 | |
462,000 | -1.3 | 463,598 | 7,432 | 227 | 2,133 | 9.40 | |
468,000 | -2.0 | 472,416 | 8,749 | 311 | 2,194 | 7.05 | |
477,500 | +0.3 | 472,114 | 8,278 | 442 | 2,070 | 4.68 | |
476,000 | -0.7 | 477,985 | 5,072 | 400 | 2,085 | 5.21 | |
479,500 | 0.0 | 480,522 | 8,025 | 348 | 2,040 | 5.86 |