39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 464,000 | 52週安値 | 406,500 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 406,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430,000 | 433,000 | 426,500 | 432,000 | +500 | +0.1 | 4,907 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348,000 | +0.4 | 351,124 | 16,420 | 174 | 3,237 | 18.60 | |
346,500 | -0.9 | 348,510 | 10,848 | 133 | 3,275 | 24.62 | |
349,500 | +0.7 | 347,446 | 10,129 | 161 | 3,115 | 19.35 | |
347,000 | +1.5 | 349,673 | 14,475 | 274 | 3,315 | 12.10 | |
342,000 | +6.4 | 336,294 | 12,851 | 241 | 3,618 | 15.01 | |
321,500 | +6.8 | 316,187 | 12,290 | 170 | 3,241 | 19.06 | |
301,000 | +2.0 | 300,014 | 11,406 | 232 | 2,206 | 9.51 | |
295,200 | -5.7 | 301,251 | 21,440 | 214 | 2,315 | 10.82 | |
313,000 | -1.1 | 312,106 | 5,958 | 337 | 2,027 | 6.01 | |
316,500 | -1.6 | 321,994 | 11,396 | 458 | 1,960 | 4.28 | |
321,500 | -4.0 | 329,446 | 10,634 | 635 | 1,865 | 2.94 | |
335,000 | -6.6 | 338,928 | 14,128 | 412 | 2,179 | 5.29 | |
358,500 | 0.0 | 360,015 | 12,995 | 1,064 | 1,912 | 1.80 | |
358,500 | -1.1 | 359,695 | 14,820 | 123 | 2,054 | 16.70 | |
362,500 | +1.4 | 371,090 | 22,072 | 528 | 2,088 | 3.95 | |
357,500 | +2.1 | 355,900 | 16,446 | 110 | 2,627 | 23.88 | |
350,000 | +7.2 | 342,047 | 12,917 | 158 | 3,156 | 19.97 | |
326,500 | +4.0 | 322,978 | 11,104 | 197 | 3,017 | 15.31 | |
314,000 | -3.4 | 331,006 | 15,318 | 284 | 3,279 | 11.55 | |
325,000 | +9.0 | 310,800 | 9,675 | - | - | - | |
298,200 | -0.8 | 301,856 | 14,577 | 327 | 2,731 | 8.35 | |
300,500 | -4.9 | 304,822 | 18,734 | 285 | 1,484 | 5.21 | |
316,000 | +1.9 | 310,035 | 15,644 | 277 | 1,333 | 4.81 | |
310,000 | +9.9 | 297,884 | 19,966 | 293 | 1,402 | 4.78 | |
282,100 | -6.0 | 291,002 | 24,507 | 322 | 1,623 | 5.04 | |
300,000 | +22.4 | 289,559 | 35,561 | 287 | 1,693 | 5.90 | |
245,000 | -18.1 | 279,669 | 30,625 | 286 | 1,350 | 4.72 | |
299,100 | -24.6 | 338,551 | 30,891 | 394 | 1,586 | 4.03 | |
396,500 | -1.4 | 404,056 | 11,377 | 34 | 1,957 | 57.56 | |
402,000 | -10.3 | 425,792 | 14,102 | 43 | 1,844 | 42.88 |