![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92,700 | +4.5 | 90,932 | 46,135 | 247 | 807 | 3.27 | |
88,700 | +3.4 | 87,352 | 71,535 | 268 | 824 | 3.07 | |
85,800 | +3.6 | 83,995 | 40,620 | 203 | 1,010 | 4.98 | |
82,800 | +5.6 | 80,474 | 39,310 | 247 | 1,464 | 5.93 | |
78,400 | -2.7 | 78,946 | 28,925 | 223 | 1,535 | 6.88 | |
80,600 | +1.0 | 79,268 | 41,070 | 274 | 1,493 | 5.45 | |
79,800 | -1.8 | 80,780 | 40,370 | 291 | 1,469 | 5.05 | |
81,300 | +2.9 | 80,033 | 38,185 | 335 | 1,429 | 4.27 | |
79,000 | +2.9 | 78,986 | 71,395 | 114 | 1,504 | 13.19 | |
76,800 | +0.8 | 76,164 | 39,855 | 84 | 1,682 | 20.02 | |
76,200 | -0.5 | 75,496 | 39,560 | 67 | 1,779 | 26.55 | |
76,600 | +2.4 | 75,018 | 26,220 | 144 | 1,787 | 12.41 | |
74,800 | +0.4 | 75,262 | 35,745 | 186 | 1,790 | 9.62 | |
74,500 | +2.3 | 75,332 | 50,920 | 206 | 2,428 | 11.79 | |
72,800 | +4.1 | 71,308 | 33,930 | 111 | 2,630 | 23.69 | |
69,900 | -6.4 | 72,156 | 52,345 | 123 | 3,245 | 26.38 | |
74,700 | +2.6 | 74,420 | 41,980 | 145 | 3,512 | 24.22 | |
72,800 | -1.9 | 73,658 | 35,485 | 76 | 3,802 | 50.03 | |
74,200 | +4.7 | 73,366 | 43,225 | 104 | 4,100 | 39.42 | |
70,900 | 0.0 | 71,869 | 38,855 | 146 | 4,111 | 28.16 | |
70,900 | +1.9 | 69,576 | 44,735 | 202 | 4,144 | 20.51 | |
69,600 | +0.4 | 70,224 | 82,100 | 174 | 3,237 | 18.60 | |
69,300 | -0.9 | 69,702 | 54,240 | 133 | 3,275 | 24.62 | |
69,900 | +0.7 | 69,489 | 50,645 | 161 | 3,115 | 19.35 | |
69,400 | +1.5 | 69,934 | 72,375 | 274 | 3,315 | 12.10 | |
68,400 | +6.4 | 67,258 | 64,255 | 241 | 3,618 | 15.01 | |
64,300 | +6.8 | 63,237 | 61,450 | 170 | 3,241 | 19.06 | |
60,200 | +2.0 | 60,002 | 57,030 | 232 | 2,206 | 9.51 | |
59,040 | -5.7 | 60,250 | 107,200 | 214 | 2,315 | 10.82 | |
62,600 | -1.1 | 62,421 | 29,790 | 337 | 2,027 | 6.01 |