![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403,000 | +1.0 | 396,343 | 8,214 | 274 | 1,493 | 5.45 | |
399,000 | -1.8 | 403,903 | 8,074 | 291 | 1,469 | 5.05 | |
406,500 | +2.9 | 400,167 | 7,637 | 335 | 1,429 | 4.27 | |
395,000 | +2.9 | 394,930 | 14,279 | 114 | 1,504 | 13.19 | |
384,000 | +0.8 | 380,824 | 7,971 | 84 | 1,682 | 20.02 | |
381,000 | -0.5 | 377,480 | 7,912 | 67 | 1,779 | 26.55 | |
383,000 | +2.4 | 375,092 | 5,244 | 144 | 1,787 | 12.41 | |
374,000 | +0.4 | 376,314 | 7,149 | 186 | 1,790 | 9.62 | |
372,500 | +2.3 | 376,662 | 10,184 | 206 | 2,428 | 11.79 | |
364,000 | +4.1 | 356,542 | 6,786 | 111 | 2,630 | 23.69 | |
349,500 | -6.4 | 360,781 | 10,469 | 123 | 3,245 | 26.38 | |
373,500 | +2.6 | 372,101 | 8,396 | 145 | 3,512 | 24.22 | |
364,000 | -1.9 | 368,292 | 7,097 | 76 | 3,802 | 50.03 | |
371,000 | +4.7 | 366,830 | 8,645 | 104 | 4,100 | 39.42 | |
354,500 | 0.0 | 359,347 | 7,771 | 146 | 4,111 | 28.16 | |
354,500 | +1.9 | 347,880 | 8,947 | 202 | 4,144 | 20.51 | |
348,000 | +0.4 | 351,124 | 16,420 | 174 | 3,237 | 18.60 | |
346,500 | -0.9 | 348,510 | 10,848 | 133 | 3,275 | 24.62 | |
349,500 | +0.7 | 347,446 | 10,129 | 161 | 3,115 | 19.35 | |
347,000 | +1.5 | 349,673 | 14,475 | 274 | 3,315 | 12.10 | |
342,000 | +6.4 | 336,294 | 12,851 | 241 | 3,618 | 15.01 | |
321,500 | +6.8 | 316,187 | 12,290 | 170 | 3,241 | 19.06 | |
301,000 | +2.0 | 300,014 | 11,406 | 232 | 2,206 | 9.51 | |
295,200 | -5.7 | 301,251 | 21,440 | 214 | 2,315 | 10.82 | |
313,000 | -1.1 | 312,106 | 5,958 | 337 | 2,027 | 6.01 | |
316,500 | -1.6 | 321,994 | 11,396 | 458 | 1,960 | 4.28 | |
321,500 | -4.0 | 329,446 | 10,634 | 635 | 1,865 | 2.94 | |
335,000 | -6.6 | 338,928 | 14,128 | 412 | 2,179 | 5.29 | |
358,500 | 0.0 | 360,015 | 12,995 | 1,064 | 1,912 | 1.80 | |
358,500 | -1.1 | 359,695 | 14,820 | 123 | 2,054 | 16.70 |