![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95,800 | +0.9 | 95,474 | 39,125 | 94 | 1,097 | 11.67 | |
94,900 | -2.7 | 95,425 | 49,625 | 95 | 1,284 | 13.52 | |
97,500 | +2.3 | 94,937 | 49,870 | 98 | 1,469 | 14.99 | |
95,300 | -2.7 | 96,363 | 32,040 | 115 | 1,469 | 12.77 | |
97,900 | -1.6 | 98,908 | 18,325 | 94 | 1,385 | 14.73 | |
99,500 | -2.1 | 100,834 | 28,115 | 94 | 1,299 | 13.82 | |
101,600 | +0.6 | 101,680 | 41,570 | 101 | 1,250 | 12.38 | |
101,000 | -0.6 | 100,986 | 20,735 | 120 | 1,419 | 11.82 | |
101,600 | -0.8 | 102,199 | 31,510 | 110 | 1,410 | 12.82 | |
102,400 | -1.2 | 102,778 | 72,305 | 264 | 1,451 | 5.50 | |
103,600 | -3.9 | 103,510 | 142,410 | 781 | 1,163 | 1.49 | |
107,800 | +5.5 | 106,071 | 82,375 | 2,920 | 874 | 0.30 | |
102,200 | -1.9 | 102,778 | 53,830 | 171 | 631 | 3.69 | |
104,200 | +3.0 | 103,693 | 47,050 | 186 | 578 | 3.11 | |
101,200 | -0.2 | 100,734 | 26,135 | 155 | 626 | 4.04 | |
101,400 | +4.2 | 99,508 | 51,565 | 172 | 601 | 3.49 | |
97,300 | +1.8 | 97,151 | 40,685 | 114 | 596 | 5.23 | |
95,600 | -1.3 | 96,362 | 48,020 | 99 | 591 | 5.97 | |
96,900 | +1.4 | 97,383 | 19,005 | - | - | - | |
95,600 | +2.1 | 94,817 | 26,235 | 101 | 693 | 6.86 | |
93,600 | -0.3 | 93,665 | 30,530 | 100 | 791 | 7.91 | |
93,900 | -1.3 | 94,386 | 32,175 | 144 | 776 | 5.39 | |
95,100 | +1.7 | 94,991 | 29,035 | 149 | 741 | 4.97 | |
93,500 | -0.4 | 93,300 | 39,795 | 181 | 729 | 4.03 | |
93,900 | +3.0 | 92,946 | 32,675 | 199 | 741 | 3.72 | |
91,200 | -2.8 | 92,434 | 65,950 | 217 | 904 | 4.17 | |
93,800 | +0.8 | 92,507 | 38,635 | 233 | 678 | 2.91 | |
93,100 | -0.5 | 94,456 | 39,595 | 232 | 678 | 2.92 | |
93,600 | -1.1 | 95,861 | 36,460 | 272 | 770 | 2.83 | |
94,600 | +2.0 | 95,164 | 59,410 | 405 | 787 | 1.94 |