![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100,000 | -3.3 | 101,691 | 35,380 | 167 | 233 | 1.40 | |
103,400 | +4.4 | 101,467 | 42,290 | 221 | 177 | 0.80 | |
99,000 | +1.1 | 98,452 | 38,260 | 185 | 286 | 1.55 | |
97,900 | +4.8 | 94,363 | 66,420 | 215 | 463 | 2.15 | |
93,400 | -1.4 | 93,870 | 63,595 | 214 | 632 | 2.95 | |
94,700 | +1.4 | 94,843 | 45,460 | 256 | 753 | 2.94 | |
93,400 | -3.1 | 93,866 | 50,195 | 243 | 781 | 3.21 | |
96,400 | 0.0 | 94,322 | 49,525 | 270 | 803 | 2.97 | |
96,400 | -0.6 | 95,910 | 33,580 | 250 | 930 | 3.72 | |
97,000 | +0.6 | 97,017 | 27,770 | 248 | 937 | 3.78 | |
96,400 | +4.0 | 93,792 | 51,630 | 268 | 960 | 3.58 | |
92,700 | -5.9 | 92,840 | 63,030 | 246 | 893 | 3.63 | |
98,500 | +0.5 | 98,174 | 19,955 | 207 | 805 | 3.89 | |
98,000 | -1.4 | 98,673 | 28,465 | 210 | 444 | 2.11 | |
99,400 | -2.0 | 100,902 | 30,030 | 327 | 413 | 1.26 | |
101,400 | +0.2 | 100,196 | 27,635 | 183 | 411 | 2.25 | |
101,200 | -0.2 | 99,501 | 46,735 | 157 | 465 | 2.96 | |
101,400 | +0.8 | 100,620 | 47,635 | 165 | 452 | 2.74 | |
100,600 | -2.5 | 101,719 | 77,685 | 184 | 477 | 2.59 | |
103,200 | +0.8 | 102,931 | 16,460 | 149 | 426 | 2.86 | |
102,400 | +0.2 | 102,821 | 20,765 | 141 | 467 | 3.31 | |
102,200 | -1.5 | 102,787 | 20,395 | 154 | 484 | 3.14 | |
103,800 | +3.0 | 102,243 | 18,995 | 159 | 586 | 3.69 | |
100,800 | +1.9 | 100,147 | 31,530 | 103 | 662 | 6.43 | |
98,900 | -2.1 | 100,841 | 29,825 | 97 | 685 | 7.06 | |
101,000 | +0.6 | 102,556 | 56,710 | 136 | 713 | 5.24 | |
100,400 | +6.0 | 98,604 | 61,320 | 128 | 787 | 6.15 | |
94,700 | -3.2 | 98,373 | 54,340 | 92 | 952 | 10.35 | |
97,800 | +2.6 | 97,012 | 33,515 | 128 | 1,000 | 7.81 | |
95,300 | -0.5 | 96,243 | 46,665 | 93 | 1,022 | 10.99 |