39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 464,000 | 52週安値 | 406,500 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 406,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430,000 | 433,000 | 426,500 | 432,000 | +500 | +0.1 | 4,907 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
511,000 | -1.5 | 513,935 | 4,079 | 154 | 484 | 3.14 | |
519,000 | +3.0 | 511,219 | 3,799 | 159 | 586 | 3.69 | |
504,000 | +1.9 | 500,736 | 6,306 | 103 | 662 | 6.43 | |
494,500 | -2.1 | 504,209 | 5,965 | 97 | 685 | 7.06 | |
505,000 | +0.6 | 512,783 | 11,342 | 136 | 713 | 5.24 | |
502,000 | +6.0 | 493,021 | 12,264 | 128 | 787 | 6.15 | |
473,500 | -3.2 | 491,867 | 10,868 | 92 | 952 | 10.35 | |
489,000 | +2.6 | 485,061 | 6,703 | 128 | 1,000 | 7.81 | |
476,500 | -0.5 | 481,219 | 9,333 | 93 | 1,022 | 10.99 | |
479,000 | +0.9 | 477,372 | 7,825 | 94 | 1,097 | 11.67 | |
474,500 | -2.7 | 477,129 | 9,925 | 95 | 1,284 | 13.52 | |
487,500 | +2.3 | 474,686 | 9,974 | 98 | 1,469 | 14.99 | |
476,500 | -2.7 | 481,815 | 6,408 | 115 | 1,469 | 12.77 | |
489,500 | -1.6 | 494,541 | 3,665 | 94 | 1,385 | 14.73 | |
497,500 | -2.1 | 504,170 | 5,623 | 94 | 1,299 | 13.82 | |
508,000 | +0.6 | 508,402 | 8,314 | 101 | 1,250 | 12.38 | |
505,000 | -0.6 | 504,931 | 4,147 | 120 | 1,419 | 11.82 | |
508,000 | -0.8 | 510,998 | 6,302 | 110 | 1,410 | 12.82 | |
512,000 | -1.2 | 513,892 | 14,461 | 264 | 1,451 | 5.50 | |
518,000 | -3.9 | 517,550 | 28,482 | 781 | 1,163 | 1.49 | |
539,000 | +5.5 | 530,356 | 16,475 | 2,920 | 874 | 0.30 | |
511,000 | -1.9 | 513,892 | 10,766 | 171 | 631 | 3.69 | |
521,000 | +3.0 | 518,465 | 9,410 | 186 | 578 | 3.11 | |
506,000 | -0.2 | 503,671 | 5,227 | 155 | 626 | 4.04 | |
507,000 | +4.2 | 497,543 | 10,313 | 172 | 601 | 3.49 | |
486,500 | +1.8 | 485,759 | 8,137 | 114 | 596 | 5.23 | |
478,000 | -1.3 | 481,811 | 9,604 | 99 | 591 | 5.97 | |
484,500 | +1.4 | 486,918 | 3,801 | - | - | - | |
478,000 | +2.1 | 474,089 | 5,247 | 101 | 693 | 6.86 | |
468,000 | -0.3 | 468,325 | 6,106 | 100 | 791 | 7.91 |