![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497,500 | -2.1 | 504,170 | 5,623 | 94 | 1,299 | 13.82 | |
508,000 | +0.6 | 508,402 | 8,314 | 101 | 1,250 | 12.38 | |
505,000 | -0.6 | 504,931 | 4,147 | 120 | 1,419 | 11.82 | |
508,000 | -0.8 | 510,998 | 6,302 | 110 | 1,410 | 12.82 | |
512,000 | -1.2 | 513,892 | 14,461 | 264 | 1,451 | 5.50 | |
518,000 | -3.9 | 517,550 | 28,482 | 781 | 1,163 | 1.49 | |
539,000 | +5.5 | 530,356 | 16,475 | 2,920 | 874 | 0.30 | |
511,000 | -1.9 | 513,892 | 10,766 | 171 | 631 | 3.69 | |
521,000 | +3.0 | 518,465 | 9,410 | 186 | 578 | 3.11 | |
506,000 | -0.2 | 503,671 | 5,227 | 155 | 626 | 4.04 | |
507,000 | +4.2 | 497,543 | 10,313 | 172 | 601 | 3.49 | |
486,500 | +1.8 | 485,759 | 8,137 | 114 | 596 | 5.23 | |
478,000 | -1.3 | 481,811 | 9,604 | 99 | 591 | 5.97 | |
484,500 | +1.4 | 486,918 | 3,801 | - | - | - | |
478,000 | +2.1 | 474,089 | 5,247 | 101 | 693 | 6.86 | |
468,000 | -0.3 | 468,325 | 6,106 | 100 | 791 | 7.91 | |
469,500 | -1.3 | 471,933 | 6,435 | 144 | 776 | 5.39 | |
475,500 | +1.7 | 474,959 | 5,807 | 149 | 741 | 4.97 | |
467,500 | -0.4 | 466,503 | 7,959 | 181 | 729 | 4.03 | |
469,500 | +3.0 | 464,730 | 6,535 | 199 | 741 | 3.72 | |
456,000 | -2.8 | 462,173 | 13,190 | 217 | 904 | 4.17 | |
469,000 | +0.8 | 462,537 | 7,727 | 233 | 678 | 2.91 | |
465,500 | -0.5 | 472,283 | 7,919 | 232 | 678 | 2.92 | |
468,000 | -1.1 | 479,305 | 7,292 | 272 | 770 | 2.83 | |
473,000 | +2.0 | 475,823 | 11,882 | 405 | 787 | 1.94 | |
463,500 | +4.5 | 454,663 | 9,227 | 247 | 807 | 3.27 | |
443,500 | +3.4 | 436,764 | 14,307 | 268 | 824 | 3.07 | |
429,000 | +3.6 | 419,975 | 8,124 | 203 | 1,010 | 4.98 | |
414,000 | +5.6 | 402,371 | 7,862 | 247 | 1,464 | 5.93 | |
392,000 | -2.7 | 394,731 | 5,785 | 223 | 1,535 | 6.88 |