![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104,000 | -0.2 | 104,885 | 44,705 | 78 | 169 | 2.17 | |
104,200 | +4.2 | 101,923 | 52,640 | 57 | 190 | 3.33 | |
100,000 | -3.7 | 101,335 | 41,790 | 58 | 169 | 2.91 | |
103,800 | -1.0 | 104,484 | 26,180 | 79 | 180 | 2.28 | |
104,800 | -1.7 | 106,213 | 41,955 | 97 | 208 | 2.14 | |
106,600 | -0.4 | 105,194 | 71,170 | 179 | 146 | 0.82 | |
107,000 | -0.4 | 107,431 | 24,435 | 231 | 117 | 0.51 | |
107,400 | -0.4 | 107,675 | 60,825 | 245 | 144 | 0.59 | |
107,800 | +2.1 | 106,571 | 27,520 | 200 | 138 | 0.69 | |
105,600 | -1.3 | 106,373 | 29,150 | 149 | 188 | 1.26 | |
107,000 | +0.9 | 106,028 | 33,670 | 158 | 239 | 1.51 | |
106,000 | -0.7 | 106,716 | 28,280 | 171 | 328 | 1.92 | |
106,800 | -1.1 | 107,626 | 20,620 | 230 | 195 | 0.85 | |
108,000 | -0.6 | 107,953 | 37,425 | 234 | 116 | 0.50 | |
108,600 | +1.3 | 108,266 | 84,360 | 268 | 102 | 0.38 | |
107,200 | +1.1 | 106,937 | 33,675 | 258 | 137 | 0.53 | |
106,000 | -0.4 | 106,597 | 35,455 | 315 | 125 | 0.40 | |
106,400 | +2.3 | 106,135 | 46,420 | 294 | 103 | 0.35 | |
104,000 | -1.3 | 105,229 | 58,520 | 270 | 144 | 0.53 | |
105,400 | +0.2 | 104,500 | 42,645 | 170 | 136 | 0.80 | |
105,200 | -0.9 | 103,897 | 62,770 | 123 | 146 | 1.19 | |
106,200 | 0.0 | 106,642 | 28,210 | 209 | 142 | 0.68 | |
106,200 | +2.3 | 105,783 | 42,025 | 196 | 165 | 0.84 | |
103,800 | +2.4 | 103,305 | 34,555 | 201 | 165 | 0.82 | |
101,400 | +1.0 | 101,526 | 26,005 | 177 | 173 | 0.98 | |
100,400 | -0.8 | 100,476 | 48,745 | 149 | 238 | 1.60 | |
101,200 | +0.6 | 101,026 | 13,375 | - | - | - | |
100,600 | -1.6 | 101,573 | 31,385 | 158 | 189 | 1.20 | |
102,200 | +0.4 | 101,385 | 23,255 | 203 | 153 | 0.75 | |
101,800 | +1.8 | 101,799 | 20,980 | 185 | 157 | 0.85 |