39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 478,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449,000 | 454,000 | 434,000 | 435,000 | -10,500 | -2.4 | 6,553 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467,000 | -1.4 | 469,350 | 12,719 | 214 | 632 | 2.95 | |
473,500 | +1.4 | 474,219 | 9,092 | 256 | 753 | 2.94 | |
467,000 | -3.1 | 469,334 | 10,039 | 243 | 781 | 3.21 | |
482,000 | 0.0 | 471,611 | 9,905 | 270 | 803 | 2.97 | |
482,000 | -0.6 | 479,553 | 6,716 | 250 | 930 | 3.72 | |
485,000 | +0.6 | 485,085 | 5,554 | 248 | 937 | 3.78 | |
482,000 | +4.0 | 468,964 | 10,326 | 268 | 960 | 3.58 | |
463,500 | -5.9 | 464,201 | 12,606 | 246 | 893 | 3.63 | |
492,500 | +0.5 | 490,874 | 3,991 | 207 | 805 | 3.89 | |
490,000 | -1.4 | 493,368 | 5,693 | 210 | 444 | 2.11 | |
497,000 | -2.0 | 504,510 | 6,006 | 327 | 413 | 1.26 | |
507,000 | +0.2 | 500,982 | 5,527 | 183 | 411 | 2.25 | |
506,000 | -0.2 | 497,507 | 9,347 | 157 | 465 | 2.96 | |
507,000 | +0.8 | 503,104 | 9,527 | 165 | 452 | 2.74 | |
503,000 | -2.5 | 508,597 | 15,537 | 184 | 477 | 2.59 | |
516,000 | +0.8 | 514,655 | 3,292 | 149 | 426 | 2.86 | |
512,000 | +0.2 | 514,109 | 4,153 | 141 | 467 | 3.31 | |
511,000 | -1.5 | 513,935 | 4,079 | 154 | 484 | 3.14 | |
519,000 | +3.0 | 511,219 | 3,799 | 159 | 586 | 3.69 | |
504,000 | +1.9 | 500,736 | 6,306 | 103 | 662 | 6.43 | |
494,500 | -2.1 | 504,209 | 5,965 | 97 | 685 | 7.06 | |
505,000 | +0.6 | 512,783 | 11,342 | 136 | 713 | 5.24 | |
502,000 | +6.0 | 493,021 | 12,264 | 128 | 787 | 6.15 | |
473,500 | -3.2 | 491,867 | 10,868 | 92 | 952 | 10.35 | |
489,000 | +2.6 | 485,061 | 6,703 | 128 | 1,000 | 7.81 | |
476,500 | -0.5 | 481,219 | 9,333 | 93 | 1,022 | 10.99 | |
479,000 | +0.9 | 477,372 | 7,825 | 94 | 1,097 | 11.67 | |
474,500 | -2.7 | 477,129 | 9,925 | 95 | 1,284 | 13.52 | |
487,500 | +2.3 | 474,686 | 9,974 | 98 | 1,469 | 14.99 | |
476,500 | -2.7 | 481,815 | 6,408 | 115 | 1,469 | 12.77 |