![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97,300 | +1.1 | 97,390 | 39,160 | 54 | 314 | 5.81 | |
96,200 | -1.7 | 96,324 | 27,460 | 58 | 280 | 4.83 | |
97,900 | +1.0 | 97,835 | 20,815 | 74 | 243 | 3.28 | |
96,900 | -0.4 | 96,821 | 22,350 | 78 | 280 | 3.59 | |
97,300 | -1.0 | 97,482 | 10,150 | - | - | - | |
98,300 | +1.4 | 97,525 | 24,220 | 87 | 204 | 2.34 | |
96,900 | +2.0 | 96,099 | 21,385 | 87 | 243 | 2.79 | |
95,000 | -0.3 | 95,171 | 23,005 | 76 | 280 | 3.68 | |
95,300 | +0.3 | 96,180 | 32,745 | 68 | 291 | 4.28 | |
95,000 | +3.4 | 93,750 | 29,205 | 64 | 713 | 11.14 | |
91,900 | -1.1 | 92,750 | 30,645 | 61 | 799 | 13.10 | |
92,900 | -5.7 | 95,448 | 60,630 | 61 | 756 | 12.39 | |
98,500 | -0.4 | 98,688 | 20,660 | 124 | 655 | 5.28 | |
98,900 | -1.5 | 99,964 | 26,725 | 136 | 699 | 5.14 | |
100,400 | +0.5 | 99,833 | 27,490 | 188 | 634 | 3.37 | |
99,900 | +0.1 | 99,389 | 22,090 | 215 | 643 | 2.99 | |
99,800 | -1.2 | 100,188 | 21,915 | 193 | 592 | 3.07 | |
101,000 | -1.2 | 101,109 | 22,940 | 187 | 553 | 2.96 | |
102,200 | +4.1 | 100,724 | 21,985 | 199 | 567 | 2.85 | |
98,200 | -1.7 | 97,723 | 40,685 | 169 | 325 | 1.92 | |
99,900 | +0.2 | 100,539 | 18,815 | 169 | 164 | 0.97 | |
99,700 | -2.6 | 100,518 | 22,800 | 131 | 223 | 1.70 | |
102,400 | -0.6 | 103,639 | 28,350 | 74 | 155 | 2.09 | |
103,000 | -3.6 | 103,001 | 48,780 | 80 | 192 | 2.40 | |
106,800 | +2.7 | 104,802 | 41,200 | 161 | 142 | 0.88 | |
104,000 | +0.8 | 103,833 | 31,355 | 95 | 180 | 1.89 | |
103,200 | -1.3 | 104,558 | 33,430 | 77 | 214 | 2.78 | |
104,600 | -0.4 | 104,848 | 25,005 | 91 | 174 | 1.91 | |
105,000 | +0.2 | 103,261 | 31,770 | 140 | 180 | 1.29 | |
104,800 | +0.8 | 103,866 | 29,675 | 67 | 167 | 2.49 |