38,596.47 | -36.55 | 159.13 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533,000 | -0.4 | 525,972 | 14,234 | 179 | 146 | 0.82 | |
535,000 | -0.4 | 537,157 | 4,887 | 231 | 117 | 0.51 | |
537,000 | -0.4 | 538,378 | 12,165 | 245 | 144 | 0.59 | |
539,000 | +2.1 | 532,858 | 5,504 | 200 | 138 | 0.69 | |
528,000 | -1.3 | 531,869 | 5,830 | 149 | 188 | 1.26 | |
535,000 | +0.9 | 530,140 | 6,734 | 158 | 239 | 1.51 | |
530,000 | -0.7 | 533,581 | 5,656 | 171 | 328 | 1.92 | |
534,000 | -1.1 | 538,130 | 4,124 | 230 | 195 | 0.85 | |
540,000 | -0.6 | 539,768 | 7,485 | 234 | 116 | 0.50 | |
543,000 | +1.3 | 541,333 | 16,872 | 268 | 102 | 0.38 | |
536,000 | +1.1 | 534,687 | 6,735 | 258 | 137 | 0.53 | |
530,000 | -0.4 | 532,988 | 7,091 | 315 | 125 | 0.40 | |
532,000 | +2.3 | 530,678 | 9,284 | 294 | 103 | 0.35 | |
520,000 | -1.3 | 526,149 | 11,704 | 270 | 144 | 0.53 | |
527,000 | +0.2 | 522,502 | 8,529 | 170 | 136 | 0.80 | |
526,000 | -0.9 | 519,488 | 12,554 | 123 | 146 | 1.19 | |
531,000 | 0.0 | 533,214 | 5,642 | 209 | 142 | 0.68 | |
531,000 | +2.3 | 528,916 | 8,405 | 196 | 165 | 0.84 | |
519,000 | +2.4 | 516,525 | 6,911 | 201 | 165 | 0.82 | |
507,000 | +1.0 | 507,630 | 5,201 | 177 | 173 | 0.98 | |
502,000 | -0.8 | 502,384 | 9,749 | 149 | 238 | 1.60 | |
506,000 | +0.6 | 505,130 | 2,675 | - | - | - | |
503,000 | -1.6 | 507,866 | 6,277 | 158 | 189 | 1.20 | |
511,000 | +0.4 | 506,927 | 4,651 | 203 | 153 | 0.75 | |
509,000 | +1.8 | 508,995 | 4,196 | 185 | 157 | 0.85 | |
500,000 | -3.3 | 508,457 | 7,076 | 167 | 233 | 1.40 | |
517,000 | +4.4 | 507,335 | 8,458 | 221 | 177 | 0.80 | |
495,000 | +1.1 | 492,263 | 7,652 | 185 | 286 | 1.55 | |
489,500 | +4.8 | 471,818 | 13,284 | 215 | 463 | 2.15 | |
467,000 | -1.4 | 469,350 | 12,719 | 214 | 632 | 2.95 |