39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 464,000 | 52週安値 | 406,500 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 406,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430,000 | 433,000 | 426,500 | 432,000 | +500 | +0.1 | 4,907 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460,000 | -3.8 | 466,125 | 7,152 | 55 | 1,056 | 19.20 | |
478,000 | +1.4 | 475,226 | 6,525 | 70 | 879 | 12.56 | |
471,500 | -0.6 | 473,863 | 5,505 | 70 | 899 | 12.84 | |
474,500 | +1.6 | 470,314 | 6,335 | 65 | 479 | 7.37 | |
467,000 | -0.2 | 469,048 | 6,853 | 57 | 608 | 10.67 | |
468,000 | -3.0 | 474,285 | 14,519 | 50 | 633 | 12.66 | |
482,500 | -2.0 | 486,383 | 6,622 | 68 | 473 | 6.96 | |
492,500 | +1.0 | 487,792 | 6,795 | 50 | 290 | 5.80 | |
487,500 | +0.2 | 486,541 | 8,168 | 190 | 501 | 2.64 | |
486,500 | +1.1 | 486,953 | 7,832 | 54 | 314 | 5.81 | |
481,000 | -1.7 | 481,624 | 5,492 | 58 | 280 | 4.83 | |
489,500 | +1.0 | 489,175 | 4,163 | 74 | 243 | 3.28 | |
484,500 | -0.4 | 484,109 | 4,470 | 78 | 280 | 3.59 | |
486,500 | -1.0 | 487,410 | 2,030 | - | - | - | |
491,500 | +1.4 | 487,628 | 4,844 | 87 | 204 | 2.34 | |
484,500 | +2.0 | 480,497 | 4,277 | 87 | 243 | 2.79 | |
475,000 | -0.3 | 475,856 | 4,601 | 76 | 280 | 3.68 | |
476,500 | +0.3 | 480,904 | 6,549 | 68 | 291 | 4.28 | |
475,000 | +3.4 | 468,750 | 5,841 | 64 | 713 | 11.14 | |
459,500 | -1.1 | 463,752 | 6,129 | 61 | 799 | 13.10 | |
464,500 | -5.7 | 477,242 | 12,126 | 61 | 756 | 12.39 | |
492,500 | -0.4 | 493,440 | 4,132 | 124 | 655 | 5.28 | |
494,500 | -1.5 | 499,822 | 5,345 | 136 | 699 | 5.14 | |
502,000 | +0.5 | 499,165 | 5,498 | 188 | 634 | 3.37 | |
499,500 | +0.1 | 496,946 | 4,418 | 215 | 643 | 2.99 | |
499,000 | -1.2 | 500,941 | 4,383 | 193 | 592 | 3.07 | |
505,000 | -1.2 | 505,548 | 4,588 | 187 | 553 | 2.96 | |
511,000 | +4.1 | 503,620 | 4,397 | 199 | 567 | 2.85 | |
491,000 | -1.7 | 488,615 | 8,137 | 169 | 325 | 1.92 | |
499,500 | +0.2 | 502,696 | 3,763 | 169 | 164 | 0.97 |