38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491,500 | +1.4 | 487,628 | 4,844 | 87 | 204 | 2.34 | |
484,500 | +2.0 | 480,497 | 4,277 | 87 | 243 | 2.79 | |
475,000 | -0.3 | 475,856 | 4,601 | 76 | 280 | 3.68 | |
476,500 | +0.3 | 480,904 | 6,549 | 68 | 291 | 4.28 | |
475,000 | +3.4 | 468,750 | 5,841 | 64 | 713 | 11.14 | |
459,500 | -1.1 | 463,752 | 6,129 | 61 | 799 | 13.10 | |
464,500 | -5.7 | 477,242 | 12,126 | 61 | 756 | 12.39 | |
492,500 | -0.4 | 493,440 | 4,132 | 124 | 655 | 5.28 | |
494,500 | -1.5 | 499,822 | 5,345 | 136 | 699 | 5.14 | |
502,000 | +0.5 | 499,165 | 5,498 | 188 | 634 | 3.37 | |
499,500 | +0.1 | 496,946 | 4,418 | 215 | 643 | 2.99 | |
499,000 | -1.2 | 500,941 | 4,383 | 193 | 592 | 3.07 | |
505,000 | -1.2 | 505,548 | 4,588 | 187 | 553 | 2.96 | |
511,000 | +4.1 | 503,620 | 4,397 | 199 | 567 | 2.85 | |
491,000 | -1.7 | 488,615 | 8,137 | 169 | 325 | 1.92 | |
499,500 | +0.2 | 502,696 | 3,763 | 169 | 164 | 0.97 | |
498,500 | -2.6 | 502,592 | 4,560 | 131 | 223 | 1.70 | |
512,000 | -0.6 | 518,197 | 5,670 | 74 | 155 | 2.09 | |
515,000 | -3.6 | 515,007 | 9,756 | 80 | 192 | 2.40 | |
534,000 | +2.7 | 524,011 | 8,240 | 161 | 142 | 0.88 | |
520,000 | +0.8 | 519,166 | 6,271 | 95 | 180 | 1.89 | |
516,000 | -1.3 | 522,791 | 6,686 | 77 | 214 | 2.78 | |
523,000 | -0.4 | 524,240 | 5,001 | 91 | 174 | 1.91 | |
525,000 | +0.2 | 516,308 | 6,354 | 140 | 180 | 1.29 | |
524,000 | +0.8 | 519,330 | 5,935 | 67 | 167 | 2.49 | |
520,000 | -0.2 | 524,426 | 8,941 | 78 | 169 | 2.17 | |
521,000 | +4.2 | 509,615 | 10,528 | 57 | 190 | 3.33 | |
500,000 | -3.7 | 506,675 | 8,358 | 58 | 169 | 2.91 | |
519,000 | -1.0 | 522,424 | 5,236 | 79 | 180 | 2.28 | |
524,000 | -1.7 | 531,067 | 8,391 | 97 | 208 | 2.14 |