![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,600 | -0.2 | 86,006 | 36,655 | 130 | 682 | 5.25 | |
86,800 | -0.7 | 86,429 | 37,875 | 62 | 671 | 10.82 | |
87,400 | -1.7 | 88,187 | 30,160 | 47 | 606 | 12.89 | |
88,900 | -0.7 | 88,887 | 24,140 | 47 | 560 | 11.91 | |
89,500 | -0.2 | 90,156 | 22,175 | 51 | 566 | 11.10 | |
89,700 | -1.3 | 90,143 | 15,570 | 46 | 617 | 13.41 | |
90,900 | +0.4 | 90,879 | 19,450 | 47 | 545 | 11.60 | |
90,500 | -0.4 | 90,708 | 26,170 | 49 | 589 | 12.02 | |
90,900 | +0.6 | 90,538 | 23,340 | 52 | 611 | 11.75 | |
90,400 | +1.7 | 88,456 | 45,640 | 52 | 677 | 13.02 | |
88,900 | -2.3 | 90,003 | 42,655 | 44 | 822 | 18.68 | |
91,000 | +0.4 | 91,349 | 29,980 | 291 | 535 | 1.84 | |
90,600 | -1.0 | 90,648 | 45,170 | 44 | 543 | 12.34 | |
91,500 | -2.0 | 92,567 | 33,055 | 44 | 530 | 12.05 | |
93,400 | -0.6 | 93,794 | 22,115 | 45 | 442 | 9.82 | |
94,000 | -1.1 | 93,972 | 26,820 | 46 | 446 | 9.70 | |
95,000 | +0.8 | 94,881 | 26,835 | 47 | 427 | 9.09 | |
94,200 | +0.1 | 94,159 | 28,545 | 51 | 478 | 9.37 | |
94,100 | +1.3 | 93,207 | 21,960 | 52 | 473 | 9.10 | |
92,900 | -0.3 | 93,215 | 34,930 | 61 | 508 | 8.33 | |
93,200 | +1.3 | 93,205 | 29,425 | 60 | 1,006 | 16.77 | |
92,000 | -3.8 | 93,225 | 35,760 | 55 | 1,056 | 19.20 | |
95,600 | +1.4 | 95,045 | 32,625 | 70 | 879 | 12.56 | |
94,300 | -0.6 | 94,772 | 27,525 | 70 | 899 | 12.84 | |
94,900 | +1.6 | 94,062 | 31,675 | 65 | 479 | 7.37 | |
93,400 | -0.2 | 93,809 | 34,265 | 57 | 608 | 10.67 | |
93,600 | -3.0 | 94,857 | 72,595 | 50 | 633 | 12.66 | |
96,500 | -2.0 | 97,276 | 33,110 | 68 | 473 | 6.96 | |
98,500 | +1.0 | 97,558 | 33,975 | 50 | 290 | 5.80 | |
97,500 | +0.2 | 97,308 | 40,840 | 190 | 501 | 2.64 |