![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448,500 | -1.3 | 450,717 | 3,114 | 46 | 617 | 13.41 | |
454,500 | +0.4 | 454,398 | 3,890 | 47 | 545 | 11.60 | |
452,500 | -0.4 | 453,544 | 5,234 | 49 | 589 | 12.02 | |
454,500 | +0.6 | 452,694 | 4,668 | 52 | 611 | 11.75 | |
452,000 | +1.7 | 442,283 | 9,128 | 52 | 677 | 13.02 | |
444,500 | -2.3 | 450,018 | 8,531 | 44 | 822 | 18.68 | |
455,000 | +0.4 | 456,748 | 5,996 | 291 | 535 | 1.84 | |
453,000 | -1.0 | 453,240 | 9,034 | 44 | 543 | 12.34 | |
457,500 | -2.0 | 462,839 | 6,611 | 44 | 530 | 12.05 | |
467,000 | -0.6 | 468,970 | 4,423 | 45 | 442 | 9.82 | |
470,000 | -1.1 | 469,864 | 5,364 | 46 | 446 | 9.70 | |
475,000 | +0.8 | 474,409 | 5,367 | 47 | 427 | 9.09 | |
471,000 | +0.1 | 470,798 | 5,709 | 51 | 478 | 9.37 | |
470,500 | +1.3 | 466,038 | 4,392 | 52 | 473 | 9.10 | |
464,500 | -0.3 | 466,078 | 6,986 | 61 | 508 | 8.33 | |
466,000 | +1.3 | 466,029 | 5,885 | 60 | 1,006 | 16.77 | |
460,000 | -3.8 | 466,125 | 7,152 | 55 | 1,056 | 19.20 | |
478,000 | +1.4 | 475,226 | 6,525 | 70 | 879 | 12.56 | |
471,500 | -0.6 | 473,863 | 5,505 | 70 | 899 | 12.84 | |
474,500 | +1.6 | 470,314 | 6,335 | 65 | 479 | 7.37 | |
467,000 | -0.2 | 469,048 | 6,853 | 57 | 608 | 10.67 | |
468,000 | -3.0 | 474,285 | 14,519 | 50 | 633 | 12.66 | |
482,500 | -2.0 | 486,383 | 6,622 | 68 | 473 | 6.96 | |
492,500 | +1.0 | 487,792 | 6,795 | 50 | 290 | 5.80 | |
487,500 | +0.2 | 486,541 | 8,168 | 190 | 501 | 2.64 | |
486,500 | +1.1 | 486,953 | 7,832 | 54 | 314 | 5.81 | |
481,000 | -1.7 | 481,624 | 5,492 | 58 | 280 | 4.83 | |
489,500 | +1.0 | 489,175 | 4,163 | 74 | 243 | 3.28 | |
484,500 | -0.4 | 484,109 | 4,470 | 78 | 280 | 3.59 | |
486,500 | -1.0 | 487,410 | 2,030 | - | - | - |