![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
86,300 | -1.8 | 86,604 | 22,750 | 169 | 1,118 | 6.62 | |
87,900 | +0.2 | 87,827 | 15,715 | 163 | 1,086 | 6.66 | |
87,700 | +1.9 | 87,067 | 23,935 | 166 | 1,051 | 6.33 | |
86,100 | -2.0 | 86,590 | 25,595 | 170 | 1,119 | 6.58 | |
87,900 | -1.3 | 88,976 | 41,645 | 156 | 1,105 | 7.08 | |
89,100 | -1.7 | 89,592 | 31,425 | 129 | 1,099 | 8.52 | |
90,600 | +0.6 | 90,135 | 26,575 | 146 | 864 | 5.92 | |
90,100 | +0.7 | 89,917 | 25,180 | 104 | 903 | 8.68 | |
89,500 | -1.5 | 90,038 | 36,970 | 65 | 939 | 14.45 | |
90,900 | -0.3 | 91,084 | 24,360 | 42 | 907 | 21.60 | |
91,200 | +0.7 | 91,401 | 20,065 | 31 | 917 | 29.58 | |
90,600 | -1.8 | 91,244 | 23,720 | 38 | 942 | 24.79 | |
92,300 | +1.0 | 91,946 | 15,210 | 34 | 902 | 26.53 | |
91,400 | +0.7 | 91,306 | 31,045 | 41 | 888 | 21.66 | |
90,800 | +0.7 | 90,737 | 24,620 | 40 | 908 | 22.70 | |
90,200 | +1.0 | 90,539 | 25,915 | 44 | 931 | 21.16 | |
89,300 | -1.8 | 90,261 | 31,495 | 28 | 926 | 33.07 | |
90,900 | -0.4 | 91,562 | 25,390 | 21 | 947 | 45.10 | |
91,300 | +4.8 | 89,403 | 29,210 | 64 | 1,000 | 15.62 | |
87,100 | +2.7 | 85,632 | 37,505 | 62 | 1,104 | 17.81 | |
84,800 | -0.4 | 85,402 | 34,825 | 54 | 1,132 | 20.96 | |
85,100 | +2.2 | 85,186 | 54,750 | 55 | 1,080 | 19.64 | |
83,300 | -0.1 | 83,468 | 36,380 | 55 | 1,365 | 24.82 | |
83,400 | -2.3 | 84,405 | 32,635 | 45 | 1,083 | 24.07 | |
85,400 | -2.0 | 86,214 | 30,340 | 44 | 918 | 20.86 | |
87,100 | +1.3 | 86,968 | 40,765 | 54 | 852 | 15.78 | |
86,000 | -1.3 | 87,554 | 41,460 | 45 | 786 | 17.47 | |
87,100 | -0.8 | 87,345 | 27,345 | 102 | 793 | 7.77 | |
87,800 | +1.0 | 87,176 | 24,595 | 127 | 762 | 6.00 | |
86,900 | +0.3 | 86,598 | 18,350 | - | - | - |