38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 487,500 | 52週安値 | 413,000 | ||
---|---|---|---|---|---|
年初来高値 | 464,000 | 年初来安値 | 413,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453,000 | 455,000 | 444,000 | 445,500 | -7,500 | -1.7 | 6,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
459,500 | -1.4 | 460,685 | 6,834 | 138 | 933 | 6.76 | |
466,000 | +0.3 | 466,983 | 8,517 | 200 | 842 | 4.21 | |
464,500 | +0.3 | 467,934 | 5,350 | 214 | 825 | 3.86 | |
463,000 | -0.3 | 465,416 | 5,825 | 111 | 828 | 7.46 | |
464,500 | +1.9 | 463,763 | 5,071 | 112 | 799 | 7.13 | |
456,000 | +0.1 | 460,895 | 5,072 | 142 | 809 | 5.70 | |
455,500 | -1.0 | 459,679 | 5,509 | 156 | 586 | 3.76 | |
460,000 | +1.9 | 455,301 | 5,659 | 255 | 579 | 2.27 | |
451,500 | +0.6 | 450,393 | 5,219 | 56 | 570 | 10.18 | |
449,000 | +0.3 | 449,063 | 6,442 | 60 | 575 | 9.58 | |
447,500 | -0.1 | 448,015 | 8,630 | 135 | 609 | 4.51 | |
448,000 | +2.8 | 439,184 | 6,413 | 96 | 605 | 6.30 | |
436,000 | +0.5 | 433,737 | 6,873 | 132 | 638 | 4.83 | |
434,000 | +1.6 | 430,985 | 5,765 | 23 | 630 | 27.39 | |
427,000 | -1.8 | 429,581 | 1,360 | - | - | - | |
435,000 | -0.1 | 429,991 | 7,801 | 23 | 630 | 27.39 | |
435,500 | -2.9 | 442,445 | 6,400 | 35 | 686 | 19.60 | |
448,500 | +1.5 | 440,732 | 6,508 | 120 | 721 | 6.01 | |
442,000 | +0.1 | 441,209 | 5,154 | 25 | 794 | 31.76 | |
441,500 | +0.6 | 440,090 | 5,845 | 177 | 771 | 4.36 | |
439,000 | +0.5 | 437,350 | 3,686 | 27 | 757 | 28.04 | |
437,000 | +0.1 | 438,637 | 5,834 | 20 | 786 | 39.30 | |
436,500 | -0.8 | 440,015 | 5,345 | 21 | 762 | 36.29 | |
440,000 | +1.5 | 435,864 | 6,206 | 34 | 772 | 22.71 | |
433,500 | -0.8 | 434,570 | 4,155 | 40 | 824 | 20.60 | |
437,000 | +0.2 | 436,616 | 6,496 | 27 | 803 | 29.74 | |
436,000 | -0.2 | 439,317 | 4,047 | 34 | 798 | 23.47 | |
437,000 | -1.2 | 439,983 | 3,380 | 27 | 843 | 31.22 | |
442,500 | +0.8 | 442,183 | 3,076 | 21 | 799 | 38.05 | |
439,000 | - | 439,379 | 3,651 | 25 | 806 | 32.24 |