![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 92,800 | 52週安値 | 76,900 | ||
---|---|---|---|---|---|
昨年来高値 | 92,800 | 昨年来安値 | 76,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,000 | 79,300 | 76,900 | 77,800 | -900 | -1.1 | 21,046 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
92,400 | -1.3 | 92,719 | 37,160 | 227 | 2,133 | 9.40 | |
93,600 | -2.0 | 94,483 | 43,745 | 311 | 2,194 | 7.05 | |
95,500 | +0.3 | 94,422 | 41,390 | 442 | 2,070 | 4.68 | |
95,200 | -0.7 | 95,597 | 25,360 | 400 | 2,085 | 5.21 | |
95,900 | 0.0 | 96,104 | 40,125 | 348 | 2,040 | 5.86 | |
95,900 | 0.0 | 94,607 | 58,530 | 387 | 1,937 | 5.01 | |
95,900 | -1.7 | 98,038 | 58,910 | 286 | 1,835 | 6.42 | |
97,600 | +0.6 | 97,073 | 41,390 | 319 | 1,918 | 6.01 | |
97,000 | 0.0 | 97,749 | 31,095 | 312 | 1,895 | 6.07 | |
97,000 | +1.3 | 96,812 | 31,075 | 304 | 1,795 | 5.90 | |
95,800 | +1.6 | 95,673 | 44,090 | 354 | 1,979 | 5.59 | |
94,300 | +3.4 | 92,885 | 51,065 | 508 | 2,115 | 4.16 | |
91,200 | +1.3 | 90,685 | 33,660 | 256 | 3,021 | 11.80 | |
90,000 | -0.7 | 90,031 | 29,970 | 269 | 2,754 | 10.24 | |
90,600 | -0.7 | 90,418 | 49,865 | 288 | 2,551 | 8.86 | |
91,200 | -0.4 | 90,989 | 104,190 | 741 | 2,056 | 2.77 | |
91,600 | +0.5 | 91,398 | 62,360 | 2,972 | 1,692 | 0.57 | |
91,100 | +0.2 | 91,545 | 43,345 | 2,178 | 2,368 | 1.09 | |
90,900 | +1.3 | 89,694 | 55,780 | 1,916 | 2,182 | 1.14 | |
89,700 | -2.6 | 90,582 | 62,290 | 564 | 1,326 | 2.35 | |
92,100 | -1.6 | 93,208 | 38,955 | 436 | 1,146 | 2.63 | |
93,600 | +0.8 | 92,771 | 18,855 | 389 | 1,016 | 2.61 | |
92,900 | +1.6 | 92,718 | 23,135 | 334 | 1,072 | 3.21 | |
91,400 | -1.1 | 91,784 | 42,520 | 397 | 1,173 | 2.95 | |
92,400 | +0.4 | 92,365 | 38,195 | 524 | 792 | 1.51 | |
92,000 | -2.6 | 93,745 | 47,520 | 355 | 675 | 1.90 | |
94,500 | -0.6 | 94,996 | 38,605 | 263 | 631 | 2.40 | |
95,100 | +1.3 | 94,885 | 48,215 | 318 | 677 | 2.13 | |
93,900 | - | 92,381 | 47,010 | 190 | 747 | 3.93 |