38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,289 | 1,252 | 1,253 | -9 | -0.7 | 134,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
884 | -0.1 | 884 | 447,200 | 297,900 | 109,200 | 0.37 | |
885 | -3.7 | 910 | 498,100 | 204,100 | 96,100 | 0.47 | |
919 | +5.4 | 898 | 433,400 | 112,900 | 100,400 | 0.89 | |
872 | -0.8 | 883 | 264,600 | 85,900 | 94,400 | 1.10 | |
879 | +1.9 | 870 | 354,200 | 84,500 | 92,300 | 1.09 | |
863 | -5.5 | 887 | 558,000 | 74,500 | 104,200 | 1.40 | |
913 | -3.6 | 927 | 419,900 | 83,500 | 103,900 | 1.24 | |
947 | +2.8 | 926 | 376,200 | 70,900 | 86,600 | 1.22 | |
921 | +4.1 | 909 | 315,100 | 69,500 | 85,000 | 1.22 | |
885 | -0.1 | 889 | 300,100 | 69,700 | 108,900 | 1.56 | |
886 | -0.6 | 876 | 63,800 | - | - | - | |
891 | +7.6 | 845 | 323,500 | 60,300 | 102,600 | 1.70 | |
828 | -8.3 | 875 | 366,600 | 66,600 | 162,200 | 2.44 | |
903 | -0.1 | 894 | 358,200 | 101,700 | 180,500 | 1.77 | |
904 | -4.2 | 924 | 351,900 | 121,500 | 152,800 | 1.26 | |
944 | +1.7 | 944 | 353,500 | 135,800 | 135,900 | 1.00 | |
928 | +0.2 | 919 | 278,300 | 137,800 | 159,400 | 1.16 | |
926 | -0.5 | 918 | 531,300 | 130,500 | 168,100 | 1.29 | |
931 | +3.1 | 907 | 516,400 | 106,100 | 176,000 | 1.66 | |
903 | +12.6 | 852 | 842,900 | 117,700 | 204,800 | 1.74 | |
802 | -4.3 | 818 | 459,500 | 92,400 | 236,300 | 2.56 | |
838 | -2.4 | 849 | 487,400 | 100,400 | 236,100 | 2.35 | |
859 | -2.4 | 866 | 582,400 | 84,500 | 214,400 | 2.54 | |
880 | -2.3 | 895 | 550,200 | 75,500 | 213,100 | 2.82 | |
901 | -0.8 | 911 | 515,200 | 67,200 | 212,500 | 3.16 | |
908 | +5.0 | 896 | 345,600 | 58,900 | 189,100 | 3.21 | |
865 | -1.8 | 860 | 436,000 | 52,900 | 213,000 | 4.03 | |
881 | -9.0 | 903 | 807,100 | 57,800 | 199,800 | 3.46 | |
968 | +0.5 | 958 | 308,800 | 21,900 | 153,000 | 6.99 | |
963 | - | 963 | 297,800 | 25,000 | 138,400 | 5.54 |