38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 430 | 372 | 393 | +39 | +11.0 | 4,973,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | +12.9 | 209 | 1,740,400 | 135,500 | 1,169,100 | 8.63 | |
186 | +3.9 | 181 | 307,000 | 72,600 | 1,074,200 | 14.80 | |
179 | +5.9 | 178 | 550,000 | 70,400 | 1,099,300 | 15.62 | |
169 | +2.4 | 167 | 305,100 | 65,000 | 1,065,300 | 16.39 | |
165 | +8.6 | 171 | 673,700 | 67,800 | 1,074,700 | 15.85 | |
152 | +0.7 | 151 | 103,400 | - | - | - | |
151 | +6.3 | 148 | 206,500 | 53,100 | 1,067,500 | 20.10 | |
142 | +3.6 | 146 | 544,600 | 48,900 | 1,105,700 | 22.61 | |
137 | +7.9 | 133 | 193,400 | 47,300 | 1,099,600 | 23.25 | |
127 | +7.6 | 124 | 198,200 | 44,400 | 1,116,700 | 25.15 | |
118 | -11.9 | 127 | 223,900 | 46,600 | 1,161,800 | 24.93 | |
134 | +10.7 | 135 | 546,200 | 81,900 | 1,198,800 | 14.64 | |
121 | -4.0 | 129 | 570,000 | 68,600 | 1,265,300 | 18.44 | |
126 | -26.7 | 131 | 976,200 | 67,400 | 1,291,400 | 19.16 | |
172 | +4.9 | 173 | 451,000 | 61,400 | 1,286,000 | 20.94 | |
164 | -24.8 | 186 | 510,600 | 89,700 | 1,342,900 | 14.97 | |
218 | +0.5 | 214 | 184,600 | 85,800 | 1,430,500 | 16.67 | |
217 | -1.4 | 216 | 139,700 | 84,400 | 1,408,500 | 16.69 | |
220 | -0.9 | 220 | 155,800 | 90,900 | 1,398,200 | 15.38 | |
222 | -3.5 | 225 | 273,700 | 91,800 | 1,375,400 | 14.98 | |
230 | -3.8 | 236 | 297,600 | 108,400 | 1,384,300 | 12.77 | |
239 | -0.8 | 240 | 92,500 | 123,300 | 1,340,300 | 10.87 | |
241 | -1.2 | 241 | 264,800 | 124,200 | 1,348,800 | 10.86 | |
244 | +0.4 | 243 | 22,400 | - | - | - | |
243 | -2.4 | 244 | 242,400 | 137,500 | 1,350,800 | 9.82 | |
249 | -4.2 | 250 | 310,000 | 253,200 | 1,341,400 | 5.30 | |
260 | -1.9 | 258 | 289,800 | 262,900 | 1,321,500 | 5.03 | |
265 | -1.1 | 268 | 136,400 | 261,500 | 1,324,900 | 5.07 | |
268 | +1.9 | 268 | 198,100 | 257,600 | 1,307,500 | 5.08 | |
263 | -2.6 | 268 | 194,400 | 270,500 | 1,294,700 | 4.79 |