![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,452 | 2,311 | 2,375 | +21 | +0.9 | 494,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | +0.6 | 1,182 | 446,000 | 170,200 | 82,800 | 0.49 | |
1,175 | -1.7 | 1,188 | 581,200 | 158,600 | 83,900 | 0.53 | |
1,195 | -2.4 | 1,209 | 792,600 | 169,800 | 88,800 | 0.52 | |
1,225 | +2.6 | 1,217 | 871,300 | 223,200 | 94,300 | 0.42 | |
1,194 | +0.8 | 1,187 | 1,447,900 | 248,500 | 92,600 | 0.37 | |
1,185 | +8.5 | 1,128 | 2,322,800 | 360,500 | 115,100 | 0.32 | |
1,092 | +0.3 | 1,085 | 955,500 | 1,253,800 | 132,300 | 0.11 | |
1,089 | -1.0 | 1,119 | 1,267,300 | 955,200 | 115,500 | 0.12 | |
1,100 | +5.4 | 1,085 | 922,300 | 742,700 | 126,900 | 0.17 | |
1,044 | -7.6 | 1,075 | 865,200 | 592,200 | 136,200 | 0.23 | |
1,130 | +7.8 | 1,090 | 1,213,200 | 449,300 | 126,400 | 0.28 | |
1,048 | -3.1 | 1,054 | 1,436,500 | 362,300 | 130,600 | 0.36 | |
1,081 | +15.2 | 1,101 | 4,501,200 | 321,400 | 145,200 | 0.45 | |
938 | -2.8 | 974 | 1,078,500 | 52,500 | 132,300 | 2.52 | |
965 | -1.9 | 944 | 878,400 | 43,900 | 138,800 | 3.16 | |
984 | -2.0 | 984 | 1,095,200 | 43,100 | 139,800 | 3.24 | |
1,004 | +3.8 | 999 | 707,000 | 45,400 | 136,000 | 3.00 | |
967 | +4.9 | 950 | 835,800 | 54,700 | 134,700 | 2.46 | |
922 | -2.3 | 937 | 601,000 | 72,600 | 135,100 | 1.86 | |
944 | -0.4 | 937 | 826,900 | 82,700 | 131,600 | 1.59 | |
948 | +8.6 | 940 | 1,152,500 | 89,200 | 132,400 | 1.48 | |
873 | +6.9 | 858 | 1,624,500 | 76,700 | 203,200 | 2.65 | |
817 | -2.3 | 867 | 1,913,700 | 68,400 | 223,700 | 3.27 | |
836 | -3.0 | 827 | 1,227,500 | 83,000 | 258,600 | 3.12 | |
862 | -3.3 | 887 | 1,437,900 | 78,300 | 263,800 | 3.37 | |
891 | -19.7 | 919 | 3,702,400 | 91,000 | 251,200 | 2.76 | |
1,110 | -2.8 | 1,126 | 878,500 | 252,800 | 107,300 | 0.42 | |
1,142 | -0.1 | 1,148 | 726,800 | 245,000 | 98,600 | 0.40 | |
1,143 | +1.7 | 1,100 | 1,161,900 | 245,200 | 109,600 | 0.45 | |
1,124 | +1.7 | 1,129 | 1,148,400 | 245,800 | 114,500 | 0.47 |