![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,353 | 2,288 | 2,349 | -26 | -1.1 | 224,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | +6.5 | 1,570 | 723,600 | 44,100 | 93,100 | 2.11 | |
1,516 | -0.5 | 1,513 | 483,500 | 38,000 | 90,300 | 2.38 | |
1,523 | +4.3 | 1,495 | 922,500 | 37,800 | 95,300 | 2.52 | |
1,460 | -0.8 | 1,464 | 798,900 | 33,400 | 117,300 | 3.51 | |
1,472 | +3.7 | 1,448 | 664,900 | 31,400 | 106,700 | 3.40 | |
1,420 | +0.9 | 1,397 | 570,700 | 36,500 | 112,100 | 3.07 | |
1,408 | -4.7 | 1,416 | 640,000 | 37,000 | 143,500 | 3.88 | |
1,477 | -1.4 | 1,512 | 589,300 | 43,700 | 129,200 | 2.96 | |
1,498 | +2.8 | 1,483 | 555,800 | 43,100 | 98,500 | 2.29 | |
1,457 | +1.5 | 1,442 | 364,000 | 49,400 | 122,100 | 2.47 | |
1,435 | -0.3 | 1,449 | 356,300 | 54,400 | 105,700 | 1.94 | |
1,440 | -0.7 | 1,453 | 599,100 | 48,100 | 120,600 | 2.51 | |
1,450 | -1.8 | 1,468 | 642,900 | 52,600 | 91,600 | 1.74 | |
1,476 | +4.7 | 1,466 | 719,100 | 44,900 | 118,600 | 2.64 | |
1,410 | +1.7 | 1,393 | 892,000 | 50,100 | 128,700 | 2.57 | |
1,387 | +2.4 | 1,378 | 736,500 | 60,800 | 116,600 | 1.92 | |
1,354 | -0.9 | 1,351 | 423,700 | 68,400 | 99,600 | 1.46 | |
1,366 | +1.8 | 1,354 | 598,300 | 58,100 | 89,500 | 1.54 | |
1,342 | -7.3 | 1,359 | 889,100 | 49,300 | 91,400 | 1.85 | |
1,448 | +3.4 | 1,439 | 739,000 | 40,700 | 112,700 | 2.77 | |
1,400 | +4.2 | 1,368 | 871,200 | 60,900 | 135,400 | 2.22 | |
1,343 | -10.0 | 1,434 | 2,529,300 | 78,300 | 161,900 | 2.07 | |
1,492 | +0.4 | 1,493 | 1,109,600 | 667,400 | 139,700 | 0.21 | |
1,486 | +5.5 | 1,436 | 1,231,800 | 401,200 | 138,700 | 0.35 | |
1,408 | -1.0 | 1,411 | 1,045,700 | 225,500 | 152,100 | 0.67 | |
1,422 | +1.9 | 1,428 | 828,300 | 150,300 | 150,500 | 1.00 | |
1,395 | +1.3 | 1,371 | 1,038,100 | 120,900 | 188,000 | 1.56 | |
1,377 | +0.1 | 1,375 | 521,600 | 79,500 | 203,500 | 2.56 | |
1,375 | +0.4 | 1,344 | 887,000 | 70,700 | 204,200 | 2.89 | |
1,369 | -1.3 | 1,376 | 1,988,000 | 73,100 | 208,000 | 2.85 |