37,870.26 | -70.33 | 144.25 | +1.05 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.74% | 0.19% | 1.16% |
52週高値 | 2,650 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,292 | 2,222 | 2,246 | -22 | -1.0 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | -4.0 | 1,739 | 982,900 | 19,600 | 161,000 | 8.21 | |
1,759 | +0.2 | 1,787 | 766,500 | 26,800 | 148,500 | 5.54 | |
1,755 | +2.3 | 1,745 | 432,900 | 25,600 | 152,500 | 5.96 | |
1,716 | -4.4 | 1,759 | 1,089,700 | 25,800 | 161,300 | 6.25 | |
1,795 | +2.9 | 1,830 | 2,278,300 | 25,500 | 203,700 | 7.99 | |
1,744 | -4.1 | 1,765 | 469,400 | 21,800 | 55,900 | 2.56 | |
1,819 | +3.8 | 1,815 | 780,900 | 21,600 | 61,000 | 2.82 | |
1,753 | +2.2 | 1,770 | 945,100 | 30,200 | 68,500 | 2.27 | |
1,716 | +1.1 | 1,713 | 502,600 | 38,100 | 73,900 | 1.94 | |
1,698 | +3.3 | 1,673 | 846,400 | 39,800 | 72,900 | 1.83 | |
1,644 | +0.2 | 1,648 | 432,600 | 86,400 | 71,100 | 0.82 | |
1,641 | +0.7 | 1,643 | 411,800 | 44,000 | 72,900 | 1.66 | |
1,629 | +0.1 | 1,646 | 548,600 | 43,100 | 73,400 | 1.70 | |
1,628 | +0.9 | 1,626 | 293,600 | - | - | - | |
1,614 | +6.5 | 1,570 | 723,600 | 44,100 | 93,100 | 2.11 | |
1,516 | -0.5 | 1,513 | 483,500 | 38,000 | 90,300 | 2.38 | |
1,523 | +4.3 | 1,495 | 922,500 | 37,800 | 95,300 | 2.52 | |
1,460 | -0.8 | 1,464 | 798,900 | 33,400 | 117,300 | 3.51 | |
1,472 | +3.7 | 1,448 | 664,900 | 31,400 | 106,700 | 3.40 | |
1,420 | +0.9 | 1,397 | 570,700 | 36,500 | 112,100 | 3.07 | |
1,408 | -4.7 | 1,416 | 640,000 | 37,000 | 143,500 | 3.88 | |
1,477 | -1.4 | 1,512 | 589,300 | 43,700 | 129,200 | 2.96 | |
1,498 | +2.8 | 1,483 | 555,800 | 43,100 | 98,500 | 2.29 | |
1,457 | +1.5 | 1,442 | 364,000 | 49,400 | 122,100 | 2.47 | |
1,435 | -0.3 | 1,449 | 356,300 | 54,400 | 105,700 | 1.94 | |
1,440 | -0.7 | 1,453 | 599,100 | 48,100 | 120,600 | 2.51 | |
1,450 | -1.8 | 1,468 | 642,900 | 52,600 | 91,600 | 1.74 | |
1,476 | +4.7 | 1,466 | 719,100 | 44,900 | 118,600 | 2.64 | |
1,410 | +1.7 | 1,393 | 892,000 | 50,100 | 128,700 | 2.57 | |
1,387 | +2.4 | 1,378 | 736,500 | 60,800 | 116,600 | 1.92 |