37,870.26 | -70.33 | 144.25 | +1.05 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.74% | 0.19% | 1.16% |
52週高値 | 2,650 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,292 | 2,222 | 2,246 | -22 | -1.0 | 219,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,183 | +3.6 | 1,163 | 1,152,900 | 470,400 | 374,300 | 0.80 | |
1,142 | +0.1 | 1,135 | 1,057,800 | 477,000 | 422,300 | 0.89 | |
1,141 | +11.8 | 1,098 | 2,554,100 | 480,000 | 459,500 | 0.96 | |
1,021 | +5.0 | 1,000 | 1,230,400 | 159,600 | 589,200 | 3.69 | |
972 | 0.0 | 973 | 658,400 | 115,800 | 768,300 | 6.63 | |
972 | +7.4 | 939 | 758,800 | 107,000 | 811,600 | 7.59 | |
905 | -0.8 | 919 | 651,600 | 63,700 | 890,600 | 13.98 | |
912 | +2.5 | 892 | 561,300 | 64,500 | 891,100 | 13.82 | |
890 | -0.1 | 904 | 796,600 | 72,900 | 875,500 | 12.01 | |
891 | +2.5 | 869 | 783,900 | 87,900 | 877,300 | 9.98 | |
869 | +1.5 | 853 | 1,009,300 | 83,100 | 832,200 | 10.01 | |
856 | -7.2 | 877 | 1,149,300 | 84,300 | 859,700 | 10.20 | |
922 | -1.6 | 934 | 823,900 | 88,900 | 791,800 | 8.91 | |
937 | +0.8 | 949 | 1,069,700 | 104,600 | 690,700 | 6.60 | |
930 | -6.9 | 946 | 1,721,600 | 79,000 | 725,500 | 9.18 | |
999 | -0.2 | 1,005 | 977,000 | 79,900 | 521,900 | 6.53 | |
1,001 | -2.8 | 1,011 | 921,800 | 55,200 | 520,700 | 9.43 | |
1,030 | +2.7 | 1,028 | 508,100 | 77,300 | 513,300 | 6.64 | |
1,003 | +1.9 | 999 | 730,400 | 52,400 | 512,400 | 9.78 | |
984 | -4.1 | 1,015 | 682,100 | 66,500 | 514,400 | 7.74 | |
1,026 | -0.3 | 1,030 | 633,400 | 67,100 | 502,900 | 7.49 | |
1,029 | -3.4 | 1,048 | 1,027,100 | 84,000 | 512,400 | 6.10 | |
1,065 | +1.0 | 1,067 | 965,600 | 80,000 | 418,600 | 5.23 | |
1,054 | +4.5 | 1,050 | 1,161,900 | 87,400 | 459,400 | 5.26 | |
1,009 | +0.6 | 1,007 | 945,300 | 62,800 | 503,800 | 8.02 | |
1,003 | +6.8 | 983 | 990,800 | 59,100 | 585,500 | 9.91 | |
939 | -4.3 | 953 | 1,192,200 | 47,800 | 674,700 | 14.12 | |
981 | +17.8 | 936 | 2,007,700 | 55,900 | 563,800 | 10.09 | |
833 | -0.4 | 830 | 245,000 | - | - | - | |
836 | - | 800 | 1,045,100 | 54,000 | 493,100 | 9.13 |