52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 681 | -31 | -4.4 | 318,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | +4.9 | 1,253 | 1,395,300 | 142,500 | 314,700 | 2.21 | |
1,194 | -1.7 | 1,230 | 1,509,100 | 142,400 | 330,800 | 2.32 | |
1,215 | -7.8 | 1,253 | 1,863,600 | 143,300 | 325,200 | 2.27 | |
1,318 | -1.9 | 1,326 | 1,684,900 | 120,500 | 317,700 | 2.64 | |
1,344 | +1.1 | 1,342 | 2,450,400 | 119,600 | 327,600 | 2.74 | |
1,329 | -4.9 | 1,403 | 3,307,400 | 125,500 | 361,400 | 2.88 | |
1,397 | -1.5 | 1,404 | 2,977,600 | 163,200 | 366,900 | 2.25 | |
1,418 | +5.5 | 1,488 | 3,497,200 | 182,600 | 412,200 | 2.26 | |
1,344 | +1.4 | 1,391 | 2,668,400 | 223,900 | 319,400 | 1.43 | |
1,326 | +26.0 | 1,308 | 4,133,300 | 295,400 | 351,000 | 1.19 | |
1,052 | +9.6 | 992 | 641,600 | - | - | - | |
960 | +11.2 | 939 | 1,234,900 | 164,400 | 206,600 | 1.26 | |
863 | -6.9 | 888 | 1,688,200 | 152,900 | 249,900 | 1.63 | |
927 | +5.7 | 899 | 1,525,400 | 180,900 | 196,400 | 1.09 | |
877 | +14.6 | 862 | 2,342,100 | 204,100 | 203,900 | 1.00 | |
765 | -22.6 | 870 | 1,661,200 | 184,400 | 161,400 | 0.88 | |
989 | +26.6 | 922 | 1,948,100 | 400,300 | 114,400 | 0.29 | |
781 | -26.2 | 950 | 2,468,100 | 261,400 | 130,000 | 0.50 | |
1,058 | -22.6 | 1,218 | 2,126,300 | 190,800 | 67,600 | 0.35 | |
1,367 | -13.0 | 1,492 | 1,506,700 | 130,700 | 115,900 | 0.89 | |
1,572 | -18.5 | 1,688 | 838,200 | 76,800 | 56,900 | 0.74 | |
1,928 | -7.9 | 1,991 | 629,300 | 51,700 | 64,800 | 1.25 | |
2,093 | -3.2 | 2,133 | 310,300 | 34,400 | 65,000 | 1.89 | |
2,162 | +1.3 | 2,162 | 351,500 | 33,700 | 62,200 | 1.85 | |
2,135 | -5.5 | 2,154 | 289,700 | 33,600 | 64,900 | 1.93 | |
2,259 | -3.7 | 2,301 | 237,700 | 29,700 | 66,300 | 2.23 | |
2,346 | -3.1 | 2,388 | 251,400 | 32,600 | 59,800 | 1.83 | |
2,422 | -3.2 | 2,437 | 302,100 | 33,300 | 61,000 | 1.83 | |
2,501 | -1.1 | 2,511 | 35,400 | - | - | - | |
2,529 | +1.9 | 2,493 | 226,900 | 35,700 | 54,400 | 1.52 |