52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 681 | -31 | -4.4 | 318,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | -1.2 | 1,780 | 671,700 | 153,500 | 366,700 | 2.39 | |
1,766 | +15.0 | 1,645 | 1,131,200 | 169,900 | 374,500 | 2.20 | |
1,536 | +2.3 | 1,530 | 519,300 | 148,700 | 334,700 | 2.25 | |
1,502 | -0.1 | 1,524 | 515,300 | 156,600 | 329,100 | 2.10 | |
1,503 | -2.3 | 1,491 | 492,600 | 137,600 | 306,700 | 2.23 | |
1,538 | -1.7 | 1,534 | 723,200 | 137,100 | 260,900 | 1.90 | |
1,564 | -1.2 | 1,575 | 327,600 | 125,000 | 256,500 | 2.05 | |
1,583 | +1.6 | 1,550 | 633,400 | 126,500 | 258,200 | 2.04 | |
1,558 | -5.5 | 1,583 | 975,900 | 167,700 | 260,000 | 1.55 | |
1,649 | +2.7 | 1,615 | 1,564,600 | 192,900 | 275,400 | 1.43 | |
1,606 | +15.1 | 1,474 | 1,989,100 | 194,400 | 277,500 | 1.43 | |
1,395 | +5.1 | 1,394 | 1,299,400 | 130,100 | 230,500 | 1.77 | |
1,327 | -5.8 | 1,366 | 2,056,400 | 118,900 | 224,700 | 1.89 | |
1,409 | +19.1 | 1,351 | 2,413,700 | 166,900 | 107,400 | 0.64 | |
1,183 | -2.1 | 1,228 | 816,100 | 84,200 | 177,800 | 2.11 | |
1,208 | -13.0 | 1,279 | 1,058,200 | 86,200 | 198,500 | 2.30 | |
1,388 | +9.3 | 1,370 | 766,800 | 87,200 | 169,100 | 1.94 | |
1,270 | -3.9 | 1,295 | 555,800 | 114,500 | 188,600 | 1.65 | |
1,322 | +1.0 | 1,327 | 516,800 | 102,700 | 180,600 | 1.76 | |
1,309 | +2.0 | 1,317 | 674,900 | 125,800 | 177,100 | 1.41 | |
1,283 | -5.2 | 1,278 | 574,000 | 213,000 | 187,200 | 0.88 | |
1,353 | -4.4 | 1,371 | 775,100 | 207,200 | 184,000 | 0.89 | |
1,416 | +9.1 | 1,428 | 1,650,200 | 210,500 | 179,600 | 0.85 | |
1,298 | -1.3 | 1,321 | 1,024,400 | 251,000 | 205,000 | 0.82 | |
1,315 | -1.1 | 1,358 | 1,266,600 | 204,100 | 193,600 | 0.95 | |
1,330 | +4.5 | 1,292 | 1,476,000 | 184,200 | 195,400 | 1.06 | |
1,273 | +14.6 | 1,219 | 1,745,400 | 182,600 | 200,900 | 1.10 | |
1,111 | +8.0 | 1,025 | 2,031,600 | 176,300 | 229,200 | 1.30 | |
1,029 | -14.3 | 1,111 | 1,472,800 | 178,800 | 230,600 | 1.29 | |
1,201 | -4.1 | 1,207 | 742,000 | 125,000 | 325,800 | 2.61 |