52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 682 | -30 | -4.2 | 318,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,819 | +5.8 | 1,825 | 624,300 | 25,800 | 230,000 | 8.91 | |
1,720 | +5.6 | 1,705 | 613,500 | 25,500 | 239,700 | 9.40 | |
1,629 | +5.2 | 1,610 | 736,100 | 26,500 | 253,800 | 9.58 | |
1,548 | -13.6 | 1,623 | 895,600 | 29,000 | 251,500 | 8.67 | |
1,792 | +10.4 | 1,784 | 644,500 | 34,200 | 219,100 | 6.41 | |
1,623 | -2.9 | 1,684 | 864,200 | 29,900 | 240,200 | 8.03 | |
1,672 | -4.9 | 1,745 | 530,800 | 23,300 | 257,400 | 11.05 | |
1,759 | -3.2 | 1,728 | 732,200 | 31,300 | 236,900 | 7.57 | |
1,818 | -6.0 | 1,886 | 725,600 | 31,200 | 208,200 | 6.67 | |
1,934 | -0.6 | 1,935 | 547,200 | 39,100 | 114,200 | 2.92 | |
1,946 | +0.7 | 1,925 | 510,000 | 42,700 | 116,900 | 2.74 | |
1,932 | +1.7 | 1,932 | 527,200 | 46,700 | 112,600 | 2.41 | |
1,899 | -5.0 | 1,963 | 566,100 | 51,900 | 123,000 | 2.37 | |
1,998 | -4.5 | 2,046 | 846,900 | 67,800 | 97,600 | 1.44 | |
2,092 | +16.8 | 2,008 | 1,363,400 | 82,400 | 82,800 | 1.00 | |
1,791 | -5.9 | 1,834 | 821,500 | 62,300 | 379,600 | 6.09 | |
1,904 | +17.8 | 1,783 | 736,700 | 77,400 | 359,200 | 4.64 | |
1,616 | -10.8 | 1,656 | 766,900 | 64,500 | 388,100 | 6.02 | |
1,811 | +1.2 | 1,804 | 155,600 | - | - | - | |
1,789 | +1.3 | 1,806 | 360,000 | 93,200 | 358,000 | 3.84 | |
1,766 | -4.0 | 1,747 | 590,400 | 92,700 | 374,400 | 4.04 | |
1,840 | -1.2 | 1,866 | 429,200 | 91,400 | 354,400 | 3.88 | |
1,863 | +1.5 | 1,849 | 475,200 | 94,900 | 356,200 | 3.75 | |
1,836 | -3.9 | 1,874 | 857,400 | 104,900 | 362,300 | 3.45 | |
1,911 | -2.9 | 1,884 | 1,093,400 | 644,900 | 383,900 | 0.60 | |
1,969 | +1.7 | 1,974 | 694,200 | 457,300 | 370,500 | 0.81 | |
1,937 | +4.6 | 1,919 | 694,800 | 393,200 | 360,700 | 0.92 | |
1,852 | -5.8 | 1,915 | 1,056,100 | 282,800 | 385,300 | 1.36 | |
1,967 | +6.6 | 2,059 | 1,473,500 | 198,900 | 411,200 | 2.07 | |
1,845 | +5.7 | 1,813 | 839,300 | 166,300 | 387,600 | 2.33 |