52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 682 | -30 | -4.2 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | -0.2 | 1,775 | 399,200 | 15,800 | 97,900 | 6.20 | |
1,737 | -4.4 | 1,781 | 1,174,500 | 28,700 | 91,600 | 3.19 | |
1,817 | -3.0 | 1,844 | 667,500 | 740,200 | 103,400 | 0.14 | |
1,874 | +7.6 | 1,846 | 901,600 | 563,500 | 103,100 | 0.18 | |
1,742 | +1.6 | 1,642 | 923,000 | 401,400 | 112,100 | 0.28 | |
1,715 | +1.1 | 1,730 | 1,051,400 | 265,800 | 123,600 | 0.47 | |
1,697 | -2.4 | 1,664 | 761,500 | 130,100 | 165,700 | 1.27 | |
1,738 | +2.5 | 1,720 | 663,200 | 75,500 | 166,300 | 2.20 | |
1,696 | +5.3 | 1,633 | 982,100 | 63,100 | 176,000 | 2.79 | |
1,610 | +16.8 | 1,524 | 972,500 | 47,700 | 164,200 | 3.44 | |
1,378 | -4.8 | 1,400 | 542,700 | 51,900 | 152,900 | 2.95 | |
1,447 | -0.9 | 1,424 | 518,700 | 33,400 | 153,900 | 4.61 | |
1,460 | -3.4 | 1,501 | 392,600 | 22,400 | 159,300 | 7.11 | |
1,512 | -9.1 | 1,585 | 401,000 | 16,900 | 170,200 | 10.07 | |
1,663 | -0.8 | 1,670 | 190,200 | 7,100 | 134,900 | 19.00 | |
1,677 | +1.8 | 1,648 | 352,200 | 6,000 | 150,000 | 25.00 | |
1,648 | -3.3 | 1,677 | 328,900 | 6,600 | 152,000 | 23.03 | |
1,705 | -3.0 | 1,755 | 366,600 | 8,900 | 153,800 | 17.28 | |
1,758 | -2.1 | 1,705 | 608,600 | 23,100 | 137,900 | 5.97 | |
1,795 | -9.3 | 1,865 | 285,000 | 57,400 | 129,200 | 2.25 | |
1,980 | -7.6 | 2,053 | 526,000 | 66,100 | 107,000 | 1.62 | |
2,143 | +4.2 | 2,197 | 899,300 | 84,500 | 104,400 | 1.24 | |
2,056 | +5.6 | 2,034 | 644,800 | 56,500 | 99,700 | 1.76 | |
1,947 | +7.2 | 1,878 | 749,600 | 45,300 | 157,200 | 3.47 | |
1,816 | -4.0 | 1,836 | 477,800 | 30,200 | 169,100 | 5.60 | |
1,891 | +1.3 | 1,879 | 568,600 | 31,600 | 133,700 | 4.23 | |
1,866 | +0.2 | 1,886 | 908,200 | 22,200 | 149,200 | 6.72 | |
1,862 | +0.2 | 1,888 | 749,200 | 22,100 | 204,700 | 9.26 | |
1,858 | +2.2 | 1,803 | 341,300 | 30,000 | 218,200 | 7.27 | |
1,818 | -0.1 | 1,841 | 451,300 | 27,700 | 214,300 | 7.74 |