52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 683 | -29 | -4.1 | 316,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | +12.5 | 1,246 | 1,058,500 | 23,900 | 199,200 | 8.33 | |
1,118 | -2.4 | 1,132 | 945,500 | 19,100 | 243,500 | 12.75 | |
1,145 | -11.1 | 1,218 | 1,046,100 | 17,800 | 223,000 | 12.53 | |
1,288 | +4.4 | 1,235 | 639,000 | 34,400 | 177,500 | 5.16 | |
1,234 | +1.6 | 1,243 | 517,300 | 20,200 | 216,400 | 10.71 | |
1,214 | -2.7 | 1,218 | 835,400 | 20,300 | 224,200 | 11.04 | |
1,248 | -0.9 | 1,240 | 579,100 | 29,900 | 231,700 | 7.75 | |
1,259 | +8.7 | 1,241 | 1,003,200 | 30,400 | 248,400 | 8.17 | |
1,158 | +6.1 | 1,089 | 874,200 | 19,000 | 299,000 | 15.74 | |
1,091 | -9.4 | 1,115 | 1,784,100 | 22,600 | 329,600 | 14.58 | |
1,204 | +5.1 | 1,163 | 1,203,300 | 26,200 | 268,300 | 10.24 | |
1,146 | -2.3 | 1,172 | 597,200 | 17,400 | 255,500 | 14.68 | |
1,173 | -3.9 | 1,178 | 620,000 | 16,500 | 201,800 | 12.23 | |
1,220 | -11.3 | 1,295 | 1,220,600 | 21,100 | 173,800 | 8.24 | |
1,375 | +2.3 | 1,360 | 477,700 | 17,600 | 142,800 | 8.11 | |
1,344 | +5.4 | 1,317 | 370,900 | 16,700 | 137,000 | 8.20 | |
1,275 | +2.1 | 1,279 | 559,400 | 17,500 | 157,400 | 8.99 | |
1,249 | +1.6 | 1,244 | 852,600 | 15,900 | 163,500 | 10.28 | |
1,229 | +5.0 | 1,233 | 810,300 | 18,200 | 175,600 | 9.65 | |
1,170 | -6.5 | 1,173 | 857,500 | 11,400 | 179,100 | 15.71 | |
1,251 | -7.4 | 1,284 | 542,000 | 7,300 | 137,900 | 18.89 | |
1,351 | -2.3 | 1,383 | 486,300 | 8,700 | 131,400 | 15.10 | |
1,383 | +4.0 | 1,350 | 587,800 | 9,700 | 127,100 | 13.10 | |
1,330 | +2.4 | 1,317 | 485,700 | 13,100 | 133,100 | 10.16 | |
1,299 | -0.3 | 1,323 | 782,500 | 21,200 | 141,700 | 6.68 | |
1,303 | -20.9 | 1,324 | 1,619,900 | 18,900 | 147,500 | 7.80 | |
1,647 | -5.4 | 1,669 | 265,500 | - | - | - | |
1,741 | +0.6 | 1,696 | 316,100 | 12,200 | 97,200 | 7.97 | |
1,730 | +5.0 | 1,694 | 395,600 | 12,700 | 100,900 | 7.94 | |
1,647 | -5.0 | 1,706 | 578,100 | 16,000 | 104,600 | 6.54 |