52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 682 | -30 | -4.2 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | -3.2 | 1,155 | 541,900 | 22,400 | 240,900 | 10.75 | |
1,193 | -5.5 | 1,229 | 604,000 | 28,400 | 221,000 | 7.78 | |
1,263 | +1.0 | 1,246 | 911,200 | 34,900 | 194,800 | 5.58 | |
1,250 | -7.3 | 1,329 | 837,700 | 38,000 | 196,100 | 5.16 | |
1,349 | -1.0 | 1,358 | 222,500 | - | - | - | |
1,363 | +11.4 | 1,311 | 938,900 | 67,700 | 183,900 | 2.72 | |
1,223 | -1.1 | 1,251 | 471,600 | 43,400 | 190,500 | 4.39 | |
1,237 | +5.6 | 1,215 | 656,900 | 52,600 | 185,000 | 3.52 | |
1,171 | +1.7 | 1,136 | 813,200 | 40,100 | 237,900 | 5.93 | |
1,151 | +1.9 | 1,142 | 1,318,000 | 54,800 | 220,100 | 4.02 | |
1,130 | +0.8 | 1,112 | 597,400 | 986,700 | 255,600 | 0.26 | |
1,121 | -5.6 | 1,109 | 1,052,600 | 849,200 | 252,000 | 0.30 | |
1,187 | -3.6 | 1,215 | 844,500 | 717,600 | 196,600 | 0.27 | |
1,231 | +7.7 | 1,203 | 1,525,000 | 614,300 | 197,900 | 0.32 | |
1,143 | -1.9 | 1,150 | 592,300 | 346,200 | 256,400 | 0.74 | |
1,165 | -0.3 | 1,161 | 774,500 | 267,700 | 222,500 | 0.83 | |
1,169 | -1.1 | 1,189 | 1,448,300 | 276,900 | 251,500 | 0.91 | |
1,182 | -1.3 | 1,192 | 1,152,400 | 359,000 | 208,200 | 0.58 | |
1,198 | +8.0 | 1,158 | 1,289,300 | 303,500 | 211,400 | 0.70 | |
1,109 | +4.0 | 1,053 | 844,200 | 134,300 | 273,300 | 2.03 | |
1,066 | -1.3 | 1,091 | 519,800 | 96,400 | 300,800 | 3.12 | |
1,080 | -3.9 | 1,091 | 539,200 | 81,500 | 268,800 | 3.30 | |
1,124 | +6.3 | 1,103 | 752,200 | 51,600 | 243,900 | 4.73 | |
1,057 | -9.7 | 1,120 | 1,849,600 | 27,100 | 291,400 | 10.75 | |
1,171 | +1.8 | 1,163 | 2,330,800 | 68,400 | 238,700 | 3.49 | |
1,150 | +0.4 | 1,148 | 1,225,000 | 17,200 | 297,100 | 17.27 | |
1,145 | -9.4 | 1,210 | 1,203,100 | 20,400 | 289,900 | 14.21 | |
1,264 | +6.1 | 1,224 | 405,600 | 38,300 | 189,400 | 4.95 | |
1,191 | -0.3 | 1,201 | 547,500 | 20,100 | 197,500 | 9.83 | |
1,195 | -5.0 | 1,197 | 856,900 | 21,800 | 208,900 | 9.58 |