52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 682 | -30 | -4.2 | 318,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
836 | +7.0 | 807 | 893,500 | 77,700 | 733,900 | 9.45 | |
781 | +1.6 | 775 | 647,700 | 49,300 | 798,900 | 16.20 | |
769 | -1.3 | 768 | 780,200 | 49,800 | 835,600 | 16.78 | |
779 | -2.7 | 799 | 931,800 | 43,800 | 842,400 | 19.23 | |
801 | -3.5 | 815 | 795,800 | 38,700 | 824,400 | 21.30 | |
830 | +8.4 | 810 | 1,138,500 | 34,100 | 793,100 | 23.26 | |
766 | -9.0 | 785 | 1,866,800 | 40,300 | 725,200 | 18.00 | |
842 | -7.9 | 874 | 1,397,000 | 31,700 | 629,800 | 19.87 | |
914 | -6.9 | 926 | 1,221,100 | 36,100 | 581,400 | 16.11 | |
982 | -0.6 | 972 | 620,000 | 29,900 | 530,000 | 17.73 | |
988 | -2.7 | 990 | 942,300 | 29,200 | 543,300 | 18.61 | |
1,015 | -5.9 | 1,058 | 733,300 | 24,900 | 552,100 | 22.17 | |
1,079 | -5.3 | 1,078 | 802,300 | 23,900 | 515,300 | 21.56 | |
1,139 | -2.6 | 1,147 | 568,800 | 26,000 | 491,400 | 18.90 | |
1,169 | -5.3 | 1,172 | 788,900 | 26,800 | 471,900 | 17.61 | |
1,234 | -1.8 | 1,229 | 415,000 | 29,500 | 370,000 | 12.54 | |
1,257 | +2.0 | 1,273 | 449,800 | 31,100 | 343,400 | 11.04 | |
1,232 | +1.1 | 1,229 | 453,600 | 31,200 | 365,200 | 11.71 | |
1,218 | +0.6 | 1,209 | 334,800 | 34,700 | 372,300 | 10.73 | |
1,211 | -4.8 | 1,235 | 444,600 | 31,700 | 358,800 | 11.32 | |
1,272 | +2.3 | 1,264 | 389,400 | 36,800 | 305,600 | 8.30 | |
1,244 | -7.4 | 1,352 | 858,400 | 33,800 | 306,500 | 9.07 | |
1,344 | +3.7 | 1,324 | 320,000 | 40,600 | 233,700 | 5.76 | |
1,296 | +2.9 | 1,296 | 295,000 | 30,700 | 250,600 | 8.16 | |
1,260 | -2.6 | 1,295 | 545,300 | 30,800 | 265,500 | 8.62 | |
1,294 | +2.5 | 1,286 | 475,000 | 30,900 | 264,300 | 8.55 | |
1,262 | +3.1 | 1,253 | 491,000 | 28,200 | 281,800 | 9.99 | |
1,224 | +4.6 | 1,208 | 422,300 | 27,900 | 299,000 | 10.72 | |
1,170 | +4.7 | 1,168 | 667,200 | 24,500 | 333,300 | 13.60 | |
1,118 | -3.2 | 1,140 | 416,000 | 20,800 | 268,600 | 12.91 |