52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 682 | -30 | -4.2 | 318,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -2.3 | 721 | 405,100 | 42,300 | 700,900 | 16.57 | |
729 | -1.9 | 731 | 372,000 | 47,800 | 719,700 | 15.06 | |
743 | +4.1 | 727 | 612,000 | 53,100 | 718,900 | 13.54 | |
714 | -0.8 | 721 | 523,100 | 46,500 | 739,400 | 15.90 | |
720 | +2.0 | 719 | 309,800 | 46,300 | 765,600 | 16.54 | |
706 | -2.2 | 716 | 542,500 | 48,000 | 755,700 | 15.74 | |
722 | +0.7 | 721 | 317,400 | 48,800 | 779,800 | 15.98 | |
717 | -1.1 | 717 | 351,000 | 49,300 | 808,900 | 16.41 | |
725 | +0.6 | 706 | 431,400 | 52,800 | 829,600 | 15.71 | |
721 | -0.4 | 723 | 573,700 | 54,200 | 816,700 | 15.07 | |
724 | +4.5 | 710 | 981,800 | 52,700 | 828,600 | 15.72 | |
693 | -0.3 | 709 | 525,000 | 61,200 | 852,100 | 13.92 | |
695 | +2.7 | 688 | 278,700 | 45,400 | 812,200 | 17.89 | |
677 | -0.4 | 682 | 710,100 | 43,400 | 833,000 | 19.19 | |
680 | -5.6 | 695 | 554,000 | 37,800 | 823,400 | 21.78 | |
720 | +1.6 | 721 | 393,700 | 44,100 | 809,500 | 18.36 | |
709 | -4.2 | 705 | 934,300 | 41,400 | 832,800 | 20.12 | |
740 | -7.7 | 749 | 2,558,400 | 71,400 | 838,500 | 11.74 | |
802 | +5.4 | 791 | 804,500 | 1,105,800 | 793,400 | 0.72 | |
761 | -0.1 | 750 | 992,400 | 985,400 | 855,000 | 0.87 | |
762 | -1.4 | 768 | 1,228,800 | 931,100 | 855,700 | 0.92 | |
773 | -2.0 | 792 | 772,500 | 723,900 | 860,000 | 1.19 | |
789 | +2.1 | 798 | 695,100 | 554,200 | 876,600 | 1.58 | |
773 | +1.4 | 764 | 882,800 | 458,000 | 848,500 | 1.85 | |
762 | -6.4 | 782 | 1,165,600 | 407,300 | 826,600 | 2.03 | |
814 | -11.4 | 856 | 1,596,900 | 338,200 | 775,700 | 2.29 | |
919 | +6.2 | 895 | 1,154,300 | 295,800 | 767,100 | 2.59 | |
865 | -2.3 | 870 | 981,700 | 250,600 | 701,300 | 2.80 | |
885 | +4.9 | 879 | 826,900 | 169,000 | 704,500 | 4.17 | |
844 | +1.0 | 843 | 368,100 | - | - | - |