52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 735 | 694 | 706 | -16 | -2.2 | 542,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | +7.5 | 3,030 | 531,400 | 141,300 | 64,500 | 0.46 | |
2,950 | -3.9 | 3,014 | 509,100 | 145,300 | 70,800 | 0.49 | |
3,070 | -4.4 | 3,107 | 389,800 | 152,500 | 66,500 | 0.44 | |
3,210 | +0.6 | 3,192 | 153,800 | 161,200 | 62,500 | 0.39 | |
3,190 | -2.6 | 3,217 | 387,800 | 155,100 | 59,200 | 0.38 | |
3,275 | -1.2 | 3,361 | 331,500 | 170,100 | 53,500 | 0.31 | |
3,315 | -4.5 | 3,349 | 473,400 | 171,600 | 54,300 | 0.32 | |
3,470 | +3.4 | 3,477 | 255,500 | 172,100 | 50,300 | 0.29 | |
3,355 | +4.7 | 3,335 | 234,200 | 170,400 | 37,900 | 0.22 | |
3,205 | +1.4 | 3,281 | 498,400 | 172,400 | 47,700 | 0.28 | |
3,160 | -2.0 | 3,204 | 634,100 | 185,700 | 53,500 | 0.29 | |
3,225 | -1.4 | 3,282 | 356,100 | 167,300 | 42,800 | 0.26 | |
3,270 | +3.3 | 3,262 | 420,100 | 165,900 | 42,500 | 0.26 | |
3,165 | -3.4 | 3,321 | 566,900 | 155,100 | 43,600 | 0.28 | |
3,275 | -4.4 | 3,273 | 103,900 | - | - | - | |
3,425 | -2.4 | 3,439 | 414,600 | 137,400 | 37,900 | 0.28 | |
3,510 | -7.9 | 3,731 | 486,000 | 132,900 | 42,300 | 0.32 | |
3,810 | -7.2 | 3,997 | 527,600 | 133,800 | 42,600 | 0.32 | |
4,105 | -3.0 | 4,117 | 319,400 | 163,900 | 39,700 | 0.24 | |
4,230 | +10.0 | 4,085 | 491,100 | 174,100 | 44,500 | 0.26 | |
3,845 | -1.5 | 3,792 | 664,000 | 160,000 | 60,900 | 0.38 | |
3,905 | +2.4 | 3,810 | 811,000 | 122,700 | 60,800 | 0.50 | |
3,815 | -5.0 | 3,812 | 807,100 | 114,000 | 59,000 | 0.52 | |
4,015 | -9.1 | 4,109 | 694,600 | 51,900 | 47,900 | 0.92 | |
4,415 | -8.7 | 4,606 | 312,800 | 83,100 | 22,900 | 0.28 | |
4,835 | +2.8 | 4,718 | 289,200 | 86,000 | 13,600 | 0.16 | |
4,705 | +3.5 | 4,691 | 363,900 | 85,100 | 11,800 | 0.14 | |
4,545 | -1.4 | 4,578 | 219,200 | 78,000 | 19,400 | 0.25 | |
4,610 | +0.2 | 4,663 | 298,000 | 78,800 | 19,900 | 0.25 | |
4,600 | - | 4,521 | 213,700 | 87,600 | 20,300 | 0.23 |