52週高値 | 819 | 52週安値 | 540 | ||
---|---|---|---|---|---|
昨年来高値 | 937 | 昨年来安値 | 540 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 709 | 680 | 682 | -30 | -4.2 | 319,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,482 | -0.2 | 2,530 | 348,400 | 34,200 | 61,600 | 1.80 | |
2,487 | -1.0 | 2,519 | 415,700 | 34,000 | 75,900 | 2.23 | |
2,513 | -0.2 | 2,469 | 484,200 | 35,900 | 77,600 | 2.16 | |
2,518 | +3.7 | 2,478 | 563,000 | 61,700 | 76,100 | 1.23 | |
2,428 | +1.5 | 2,414 | 412,500 | 41,100 | 87,600 | 2.13 | |
2,393 | 0.0 | 2,480 | 1,064,500 | 32,100 | 82,600 | 2.57 | |
2,393 | +9.7 | 2,315 | 910,900 | 50,800 | 82,000 | 1.61 | |
2,182 | -2.5 | 2,183 | 641,400 | 43,600 | 95,400 | 2.19 | |
2,238 | +3.2 | 2,238 | 535,800 | 51,700 | 95,500 | 1.85 | |
2,169 | -1.1 | 2,200 | 348,000 | 49,900 | 101,100 | 2.03 | |
2,193 | -6.2 | 2,265 | 547,300 | 51,700 | 89,600 | 1.73 | |
2,339 | -0.8 | 2,334 | 517,000 | 54,900 | 85,200 | 1.55 | |
2,357 | +0.2 | 2,386 | 494,300 | 53,200 | 93,600 | 1.76 | |
2,353 | +2.9 | 2,325 | 442,700 | 136,400 | 104,500 | 0.77 | |
2,286 | +1.6 | 2,255 | 637,200 | 109,800 | 120,700 | 1.10 | |
2,249 | -15.9 | 2,334 | 1,384,100 | 104,800 | 125,200 | 1.19 | |
2,674 | -3.9 | 2,746 | 458,800 | 101,700 | 62,500 | 0.61 | |
2,783 | +2.5 | 2,736 | 353,400 | 85,600 | 62,600 | 0.73 | |
2,716 | -4.6 | 2,778 | 359,800 | 82,700 | 75,800 | 0.92 | |
2,848 | +8.7 | 2,739 | 654,700 | 79,500 | 72,900 | 0.92 | |
2,621 | -0.2 | 2,713 | 1,041,400 | 111,100 | 93,200 | 0.84 | |
2,627 | +0.7 | 2,542 | 808,200 | 178,000 | 82,700 | 0.46 | |
2,609 | -2.6 | 2,624 | 357,400 | 179,200 | 84,400 | 0.47 | |
2,679 | -5.7 | 2,772 | 369,000 | 179,100 | 82,600 | 0.46 | |
2,842 | +4.1 | 2,806 | 370,300 | 173,400 | 76,200 | 0.44 | |
2,730 | -1.9 | 2,732 | 301,500 | 174,500 | 76,200 | 0.44 | |
2,784 | -0.3 | 2,723 | 434,700 | 155,700 | 78,500 | 0.50 | |
2,792 | -1.7 | 2,802 | 435,500 | 147,000 | 73,100 | 0.50 | |
2,841 | -3.9 | 2,891 | 552,600 | 138,200 | 70,000 | 0.51 | |
2,955 | - | 3,017 | 449,400 | 133,900 | 62,900 | 0.47 |