![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.83 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.21% | 0.15% | -0.02% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 732 | 720 | 721 | -6 | -0.8 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | 0.0 | 776 | 43,300 | 0 | 59,700 | - | |
765 | -3.8 | 802 | 121,900 | 0 | 67,300 | - | |
795 | -2.3 | 815 | 64,500 | 0 | 55,100 | - | |
814 | +2.5 | 804 | 38,700 | 200 | 59,500 | 297 | |
794 | +1.5 | 784 | 38,600 | 200 | 56,900 | 284 | |
782 | -0.1 | 799 | 91,200 | 400 | 55,700 | 139 | |
783 | -6.2 | 806 | 110,200 | 10,400 | 58,700 | 5.64 | |
835 | +1.1 | 831 | 238,400 | 13,400 | 53,300 | 3.98 | |
826 | +2.2 | 825 | 165,300 | 73,400 | 72,000 | 0.98 | |
808 | +1.1 | 810 | 78,200 | 800 | 63,400 | 79.25 | |
799 | +2.6 | 788 | 31,400 | - | - | - | |
779 | +1.6 | 776 | 81,900 | 800 | 63,700 | 79.62 | |
767 | -1.4 | 760 | 73,400 | 800 | 67,400 | 84.25 | |
778 | -0.5 | 778 | 48,800 | 800 | 72,700 | 90.88 | |
782 | +2.4 | 758 | 103,300 | 800 | 73,600 | 92.00 | |
764 | -2.9 | 767 | 142,400 | 700 | 77,200 | 110 | |
787 | +25.7 | 697 | 178,500 | 800 | 94,500 | 118 | |
626 | +2.1 | 656 | 116,600 | 300 | 92,700 | 309 | |
613 | -19.7 | 689 | 250,100 | 300 | 102,800 | 342 | |
763 | -2.7 | 803 | 149,000 | 100 | 108,100 | 1,081 | |
784 | -14.0 | 843 | 196,300 | 100 | 115,800 | 1,158 | |
912 | -3.1 | 922 | 102,500 | 100 | 107,100 | 1,071 | |
941 | +0.7 | 942 | 38,400 | 100 | 98,800 | 988 | |
934 | +2.5 | 931 | 71,900 | 100 | 98,200 | 982 | |
911 | -4.8 | 926 | 151,700 | 100 | 101,000 | 1,010 | |
957 | +0.3 | 952 | 101,400 | 100 | 99,000 | 990 | |
954 | +0.6 | 953 | 128,900 | 100 | 103,000 | 1,030 | |
948 | +3.3 | 931 | 184,900 | 100 | 96,700 | 967 | |
918 | +3.7 | 909 | 32,700 | - | - | - | |
885 | +1.7 | 882 | 124,500 | 100 | 85,400 | 854 |