![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,715.27 | +373.73 | 161.02 | +0.28 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.95% | 0.18% | 0.09% | -0.90% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 752 | 739 | 751 | +7 | +0.9 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +1.5 | 784 | 38,600 | 200 | 56,900 | 284 | |
782 | -0.1 | 799 | 91,200 | 400 | 55,700 | 139 | |
783 | -6.2 | 806 | 110,200 | 10,400 | 58,700 | 5.64 | |
835 | +1.1 | 831 | 238,400 | 13,400 | 53,300 | 3.98 | |
826 | +2.2 | 825 | 165,300 | 73,400 | 72,000 | 0.98 | |
808 | +1.1 | 810 | 78,200 | 800 | 63,400 | 79.25 | |
799 | +2.6 | 788 | 31,400 | - | - | - | |
779 | +1.6 | 776 | 81,900 | 800 | 63,700 | 79.62 | |
767 | -1.4 | 760 | 73,400 | 800 | 67,400 | 84.25 | |
778 | -0.5 | 778 | 48,800 | 800 | 72,700 | 90.88 | |
782 | +2.4 | 758 | 103,300 | 800 | 73,600 | 92.00 | |
764 | -2.9 | 767 | 142,400 | 700 | 77,200 | 110 | |
787 | +25.7 | 697 | 178,500 | 800 | 94,500 | 118 | |
626 | +2.1 | 656 | 116,600 | 300 | 92,700 | 309 | |
613 | -19.7 | 689 | 250,100 | 300 | 102,800 | 342 | |
763 | -2.7 | 803 | 149,000 | 100 | 108,100 | 1,081 | |
784 | -14.0 | 843 | 196,300 | 100 | 115,800 | 1,158 | |
912 | -3.1 | 922 | 102,500 | 100 | 107,100 | 1,071 | |
941 | +0.7 | 942 | 38,400 | 100 | 98,800 | 988 | |
934 | +2.5 | 931 | 71,900 | 100 | 98,200 | 982 | |
911 | -4.8 | 926 | 151,700 | 100 | 101,000 | 1,010 | |
957 | +0.3 | 952 | 101,400 | 100 | 99,000 | 990 | |
954 | +0.6 | 953 | 128,900 | 100 | 103,000 | 1,030 | |
948 | +3.3 | 931 | 184,900 | 100 | 96,700 | 967 | |
918 | +3.7 | 909 | 32,700 | - | - | - | |
885 | +1.7 | 882 | 124,500 | 100 | 85,400 | 854 | |
870 | +1.8 | 865 | 125,600 | 100 | 86,800 | 868 | |
855 | +1.8 | 849 | 119,400 | 100 | 83,100 | 831 | |
840 | +4.1 | 838 | 222,700 | 100 | 95,000 | 950 | |
807 | -1.8 | 819 | 96,100 | 100 | 87,500 | 875 |