![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 732 | 720 | 721 | -6 | -0.8 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | +3.2 | 749 | 61,900 | 700 | 49,600 | 70.86 | |
743 | +1.9 | 741 | 27,700 | 1,500 | 50,600 | 33.73 | |
729 | -2.5 | 739 | 44,900 | 1,400 | 50,700 | 36.21 | |
748 | 0.0 | 743 | 68,100 | 300 | 50,100 | 167 | |
748 | -0.4 | 753 | 38,700 | 2,300 | 51,600 | 22.43 | |
751 | -0.3 | 743 | 37,700 | 3,700 | 46,300 | 12.51 | |
753 | -0.7 | 762 | 74,200 | 2,500 | 46,400 | 18.56 | |
758 | +1.1 | 748 | 70,300 | 2,400 | 44,400 | 18.50 | |
750 | +3.7 | 747 | 112,000 | 2,800 | 51,200 | 18.29 | |
723 | -1.2 | 726 | 57,200 | 2,700 | 55,700 | 20.63 | |
732 | -0.1 | 726 | 62,200 | 2,700 | 55,100 | 20.41 | |
733 | +1.0 | 729 | 89,300 | 3,400 | 53,000 | 15.59 | |
726 | +3.4 | 736 | 273,700 | 3,700 | 61,400 | 16.59 | |
702 | -2.9 | 709 | 55,200 | 4,100 | 49,600 | 12.10 | |
723 | +3.4 | 714 | 165,600 | 4,200 | 48,800 | 11.62 | |
699 | -9.3 | 729 | 558,500 | 50,600 | 57,800 | 1.14 | |
771 | -0.8 | 772 | 185,000 | 101,900 | 115,000 | 1.13 | |
777 | +0.4 | 777 | 196,500 | 54,900 | 103,300 | 1.88 | |
774 | +1.0 | 774 | 53,800 | - | - | - | |
766 | -4.7 | 768 | 284,300 | 9,900 | 86,500 | 8.74 | |
804 | -1.5 | 814 | 103,600 | 4,200 | 76,700 | 18.26 | |
816 | +6.4 | 797 | 115,200 | 3,200 | 65,500 | 20.47 | |
767 | -1.3 | 765 | 140,500 | 6,100 | 62,400 | 10.23 | |
777 | +4.7 | 763 | 108,500 | 1,100 | 61,500 | 55.91 | |
742 | +0.5 | 731 | 75,300 | 1,000 | 62,500 | 62.50 | |
738 | +3.4 | 726 | 71,300 | 1,000 | 56,700 | 56.70 | |
714 | +1.7 | 708 | 59,900 | 700 | 56,000 | 80.00 | |
702 | +1.0 | 699 | 57,800 | 800 | 52,700 | 65.88 | |
695 | -0.1 | 693 | 62,600 | 0 | 51,200 | - | |
696 | +0.7 | 696 | 76,200 | 0 | 49,800 | - |