![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,724.93 | +383.39 | 161.02 | +0.28 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.97% | 0.18% | 0.09% | -0.90% |
52週高値 | 825 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 752 | 739 | 751 | +7 | +0.9 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
679 | -3.0 | 684 | 64,800 | 0 | 49,100 | - | |
700 | -0.6 | 708 | 65,500 | 200 | 48,100 | 240 | |
704 | +1.7 | 692 | 42,400 | 700 | 48,800 | 69.71 | |
692 | -3.2 | 694 | 57,000 | 700 | 52,900 | 75.57 | |
715 | +3.6 | 699 | 64,000 | 600 | 55,600 | 92.67 | |
690 | -1.6 | 695 | 46,500 | 800 | 56,900 | 71.12 | |
701 | -3.4 | 709 | 45,500 | 0 | 53,500 | - | |
726 | +1.3 | 730 | 35,600 | 0 | 54,100 | - | |
717 | -1.9 | 723 | 34,900 | 0 | 55,200 | - | |
731 | +0.3 | 738 | 39,600 | 0 | 56,400 | - | |
729 | +3.0 | 718 | 25,000 | 0 | 63,000 | - | |
708 | -1.3 | 711 | 26,900 | 0 | 63,100 | - | |
717 | -1.4 | 720 | 34,700 | 0 | 64,600 | - | |
727 | -2.7 | 738 | 33,200 | 0 | 68,200 | - | |
747 | -9.5 | 772 | 235,500 | 0 | 70,300 | - | |
825 | +1.2 | 819 | 66,900 | 0 | 55,800 | - | |
815 | +2.8 | 805 | 49,200 | 0 | 54,100 | - | |
793 | +3.5 | 778 | 38,400 | 0 | 49,300 | - | |
766 | +0.9 | 761 | 33,100 | 0 | 49,600 | - | |
759 | -0.3 | 758 | 14,900 | 0 | 52,900 | - | |
761 | 0.0 | 764 | 30,000 | 0 | 53,600 | - | |
761 | -1.2 | 762 | 16,200 | 0 | 55,300 | - | |
770 | +2.9 | 766 | 33,100 | 0 | 55,300 | - | |
748 | -0.3 | 750 | 40,300 | 200 | 59,000 | 295 | |
750 | -2.1 | 754 | 57,000 | 100 | 60,000 | 600 | |
766 | +0.1 | 767 | 14,000 | 0 | 58,600 | - | |
765 | 0.0 | 776 | 43,300 | 0 | 59,700 | - | |
765 | -3.8 | 802 | 121,900 | 0 | 67,300 | - | |
795 | -2.3 | 815 | 64,500 | 0 | 55,100 | - | |
814 | +2.5 | 804 | 38,700 | 200 | 59,500 | 297 |