![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 732 | 720 | 721 | -6 | -0.8 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | -2.8 | 713 | 83,700 | 3,900 | 68,100 | 17.46 | |
724 | +2.0 | 715 | 44,700 | 1,500 | 66,200 | 44.13 | |
710 | +7.6 | 685 | 47,700 | 1,300 | 76,300 | 58.69 | |
660 | +3.3 | 654 | 63,800 | 1,200 | 72,600 | 60.50 | |
639 | -4.5 | 645 | 85,200 | 400 | 73,300 | 183 | |
669 | -1.8 | 675 | 55,800 | 500 | 68,300 | 136 | |
681 | -2.6 | 691 | 38,400 | 300 | 66,100 | 220 | |
699 | -0.9 | 701 | 22,000 | 300 | 64,700 | 215 | |
705 | +2.8 | 695 | 18,700 | 300 | 63,900 | 213 | |
686 | +1.6 | 684 | 28,000 | 300 | 64,100 | 213 | |
675 | -3.3 | 687 | 49,200 | 700 | 63,300 | 90.43 | |
698 | -1.7 | 700 | 24,900 | 300 | 64,000 | 213 | |
710 | 0.0 | 710 | 25,900 | 400 | 64,000 | 160 | |
710 | -0.4 | 713 | 21,000 | 600 | 64,500 | 107 | |
713 | -0.3 | 710 | 62,100 | 700 | 64,200 | 91.71 | |
715 | -2.6 | 723 | 23,200 | 700 | 64,700 | 92.43 | |
734 | +0.7 | 735 | 39,500 | 700 | 64,200 | 91.71 | |
729 | +0.4 | 724 | 44,500 | 700 | 65,400 | 93.43 | |
726 | -2.2 | 720 | 67,300 | 600 | 66,200 | 110 | |
742 | -5.1 | 760 | 37,200 | 13,100 | 63,200 | 4.82 | |
782 | -0.4 | 795 | 64,600 | 0 | 61,400 | - | |
785 | +0.5 | 779 | 30,900 | 100 | 50,100 | 501 | |
781 | +1.3 | 783 | 29,000 | 5,200 | 51,100 | 9.83 | |
771 | +2.7 | 759 | 36,300 | 5,300 | 43,200 | 8.15 | |
751 | -3.1 | 764 | 22,900 | 100 | 40,300 | 403 | |
775 | +0.1 | 781 | 31,300 | 2,300 | 39,400 | 17.13 | |
774 | +1.3 | 764 | 51,200 | 2,700 | 38,500 | 14.26 | |
764 | -1.9 | 778 | 63,300 | 400 | 46,900 | 117 | |
779 | +1.0 | 771 | 38,000 | 600 | 47,400 | 79.00 | |
771 | +0.5 | 768 | 56,500 | 100 | 45,200 | 452 |